Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEPE (X100) - PEPE/USD | 0,001471 | +103,18% | 0,001415 | 0,001477 | 0,001411 | 1.179.805.521 | - | - | |
| TELLOR - TRB/USD | 109,57 | +98,21% | 110,10 | 111,51 | 109,57 | 914 | 255M | 0,04% | |
| ARCBLOCK - ABT/USD | 4,02 | +85,68% | 4,00 | 4,04 | 3,96 | 15.263 | - | - | |
| LIVEPEER - LPT/USD | 23,45 | +65,51% | 22,44 | 23,58 | 22,10 | 3.936 | 578M | 0,02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 24,28 | +64,95% | 23,47 | 24,76 | 23,35 | 7.880 | 535M | 0,04% | |
| ENERGY WEB TOKEN - EWT/USD | 3,56 | +63,90% | 3,56 | 3,59 | 3,52 | 7.626 | 144M | 0,02% | |
| ALEPH.IM - ALEPH/USD | 0,372500 | +55,53% | 0,373300 | 0,374900 | 0,366100 | 61.864 | - | - | |
| COVALENT - CQT/USD | 0,283244 | +47,33% | 0,274825 | 0,285285 | 0,274571 | 25.991 | 35M | 0,02% | |
| ROBONOMICS NETWORK - XRT/USD | 8,55 | +40,86% | 8,04 | 8,55 | 8,02 | 467 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 5,20 | +40,12% | 5,30 | 5,30 | 5,20 | 174 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,008922 | +40,08% | 0,009124 | 0,009209 | 0,008877 | 220.050 | 117M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 10,72 | +39,04% | 10,21 | 10,87 | 10,16 | 109.279 | 4.856M | 0,02% | |
| HIGHSTREET - HIGH/USD | 4,41 | +34,77% | 4,40 | 4,46 | 4,39 | 8.215 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,526629 | +34,72% | 0,521384 | 0,530981 | 0,520227 | 7.592 | 527M | 0,00% | |
| UMA - UMA/USD | 3,64 | +31,03% | 3,61 | 3,73 | 3,61 | 31.819 | 232M | 0,05% | |
| PANGOLIN - PNG/USD | 0,502330 | +27,66% | 0,500930 | 0,506690 | 0,489290 | 105.839 | - | - | |
| LIDO DAO - LDO/USD | 2,54 | +26,74% | 2,36 | 2,59 | 2,34 | 492.873 | - | - | |
| SUSHI - SUSHI/USD | 1,24 | +25,25% | 1,22 | 1,28 | 1,21 | 230.706 | 239M | 0,12% | |
| GMX - GMX/USD | 33,50 | +25,17% | 32,97 | 33,68 | 32,75 | 459 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 5,19 | +24,16% | 5,20 | 5,22 | 5,15 | 2.501 | - | - | |
| WRAPPED NXM - WNXM/USD | 79,82 | +23,92% | 79,56 | 79,95 | 79,19 | 2 | 191M | 0,00% | |
| THORCHAIN - RUNE/USD | 6,64 | +23,65% | 6,53 | 6,65 | 6,52 | 2.170 | - | - | |
| ARWEAVE - AR/USD | 40,78 | +23,63% | 40,85 | 40,95 | 40,36 | 24 | - | - | |
| TRUEFI - TRU/USD | 0,146804 | +23,56% | 0,152700 | 0,156776 | 0,146459 | 1.524.197 | 81M | 0,28% | |
| TERRACLASSICUSD - USTC/USD | 0,022950 | +23,52% | 0,022440 | 0,022980 | 0,022440 | 9.003 | - | - | |
| CHRONO.TECH - TIME/USD | 32,33 | +22,55% | 32,51 | 32,51 | 32,10 | 34 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 29,81 | +22,52% | 29,49 | 29,89 | 29,45 | 127 | - | - | |
| AUDIUS - AUDIO/USD | 0,227643 | +21,86% | 0,230114 | 0,238416 | 0,218874 | 909.469 | 116M | 0,18% | |
| ETHEREUM CLASSIC - ETC/USD | 32,04 | +21,55% | 31,61 | 32,32 | 31,28 | 11.397 | 4.222M | 0,01% | |
| MOONRIVER - MOVR/USD | 15,73 | +21,16% | 15,62 | 15,83 | 15,62 | 257 | 41M | 0,01% |
