Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,001495 | +106,49% | 0,001415 | 0,001583 | 0,001411 | 3.060.217.179 | - | - | |
TELLOR - TRB/USD | 109,20 | +97,54% | 110,10 | 116,46 | 107,23 | 5.974 | 254M | 0,26% | |
ARCBLOCK - ABT/USD | 4,22 | +94,92% | 4,00 | 4,59 | 3,95 | 158.684 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 3,59 | +65,29% | 3,56 | 3,66 | 3,52 | 14.388 | 145M | 0,04% | |
LIVEPEER - LPT/USD | 22,45 | +58,45% | 22,44 | 23,64 | 22,10 | 14.834 | 553M | 0,06% | |
ETHEREUM NAME SERVICE - ENS/USD | 22,81 | +54,96% | 23,47 | 25,09 | 22,67 | 40.809 | 502M | 0,19% | |
SAMOYEDCOIN - SAMO/USD | 0,014837 | +50,68% | 0,009414 | 0,016142 | 0,009414 | 10.022.509 | - | - | |
ALEPH.IM - ALEPH/USD | 0,354600 | +48,06% | 0,373300 | 0,374900 | 0,351600 | 331.947 | - | - | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 11,31 | +46,69% | 10,21 | 11,46 | 10,16 | 421.506 | 5.124M | 0,09% | |
COVALENT - CQT/USD | 0,275669 | +43,39% | 0,274825 | 0,285886 | 0,268693 | 97.415 | 35M | 0,08% | |
ROBONOMICS NETWORK - XRT/USD | 8,65 | +42,50% | 8,04 | 8,78 | 7,92 | 662 | - | - | |
UNIFI PROTOCOL DAO - UNFI/USD | 5,23 | +40,93% | 5,30 | 5,30 | 5,14 | 1.895 | - | - | |
HIGHSTREET - HIGH/USD | 4,46 | +36,30% | 4,40 | 4,51 | 4,37 | 29.504 | - | - | |
GOLEM NETWORK TOKEN - GLM/USD | 0,524222 | +34,10% | 0,521384 | 0,530981 | 0,520227 | 27.624 | 524M | 0,00% | |
RESERVE RIGHTS - RSR/USD | 0,008511 | +33,63% | 0,009124 | 0,009209 | 0,008494 | 755.020 | 112M | 0,01% | |
SUSHI - SUSHI/USD | 1,27 | +28,28% | 1,22 | 1,31 | 1,21 | 1.168.791 | 245M | 0,61% | |
PANGOLIN - PNG/USD | 0,502400 | +27,67% | 0,500930 | 0,512620 | 0,489290 | 543.084 | - | - | |
UMA - UMA/USD | 3,53 | +27,07% | 3,61 | 3,73 | 3,49 | 79.181 | 225M | 0,12% | |
DOGE KILLER - LEASH/USD | 511,11 | +25,52% | 420,59 | 530,79 | 415,02 | 52 | - | - | |
TRUEFI - TRU/USD | 0,149093 | +25,49% | 0,152700 | 0,157832 | 0,146416 | 4.181.540 | 82M | 0,76% | |
WRAPPED NXM - WNXM/USD | 80,44 | +24,89% | 79,56 | 80,91 | 79,19 | 12 | 193M | 0,00% | |
WRAPPED AMPLEFORTH - WAMPL/USD | 30,25 | +24,33% | 29,49 | 30,61 | 29,45 | 680 | - | - | |
CARTESI - CTSI/USD | 0,252767 | +24,15% | 0,226211 | 0,256367 | 0,225821 | 2.911.389 | 123M | 0,60% | |
THORCHAIN - RUNE/USD | 6,65 | +23,84% | 6,53 | 6,81 | 6,52 | 26.712 | - | - | |
BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,599000 | +23,08% | 0,590000 | 0,599000 | 0,590000 | 20 | - | - | |
ARWEAVE - AR/USD | 40,25 | +22,02% | 40,85 | 41,02 | 39,72 | 341 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0,022569 | +21,88% | 0,022026 | 0,023355 | 0,021869 | 167.750.000 | - | - | |
THE GRAPH - GRT/USD | 0,327126 | +21,27% | 0,324733 | 0,329091 | 0,321584 | 1.248.700 | - | - | |
LIDO DAO - LDO/USD | 2,43 | +21,25% | 2,36 | 2,62 | 2,34 | 1.714.033 | - | - | |
CHRONO.TECH - TIME/USD | 31,98 | +21,23% | 32,51 | 32,51 | 31,73 | 502 | - | - |