Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 1.034,4500 | +0,28% | 1.031,4000 | 1.041,2900 | 1.022,2800 | 43.203 | - | - | |
| BCN BIEN.C B | 1.791,9301 | +0,08% | 1.782,7500 | 1.797,3300 | 1.776,8400 | 5.255 | - | - | |
| BCN SERV.C B | 138,6800 | -0,19% | 138,4100 | 138,9000 | 137,5500 | 22.678 | - | - | |
| BCN.S.FIN. B | 1.253,3000 | -0,39% | 1.248,9000 | 1.256,9700 | 1.241,4900 | 65.760 | - | - | |
| GLOBAL 100 B | 926,1700 | -0,49% | 924,7800 | 927,6000 | 919,2400 | 192.162 | - | - | |
| BCN.PETR.B | 2.240,2600 | -0,60% | 2.237,8201 | 2.242,4399 | 2.224,4399 | 15.367 | - | - | |
| BCN TECN. B | 1.820,2900 | -1,02% | 1.830,4700 | 1.830,4700 | 1.813,1500 | 13.724 | - | - | |
| BCN.M.BAS. B | 806,0700 | -1,11% | 808,5400 | 808,5400 | 796,8900 | 26.175 | - | - |
