Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FOOD+BEV.TR | 58,80 | +1,05% | 58,19 | 58,80 | 57,94 | - | - | - | |
| DAXSEC. ALL CONST.TR | 212,83 | +0,87% | 209,84 | 212,83 | 209,59 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 669,12 | +0,74% | 661,51 | 670,30 | 657,50 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69,15 | +0,68% | 68,68 | 69,33 | 67,80 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,28 | +0,55% | 77,51 | 78,37 | 76,79 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 395,98 | +0,43% | 392,54 | 397,35 | 392,54 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 244,69 | +0,37% | 243,79 | 245,29 | 241,93 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 342,76 | +0,13% | 342,33 | 342,76 | 339,72 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 305,41 | +0,02% | 305,36 | 305,50 | 301,94 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 313,04 | +0,02% | 312,98 | 313,05 | 312,87 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 383,58 | -0,02% | 383,66 | 384,19 | 379,50 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 400,19 | -0,04% | 399,35 | 400,70 | 397,98 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 282,81 | -0,06% | 282,99 | 282,99 | 277,86 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 382,07 | -0,12% | 382,50 | 382,50 | 379,14 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82,58 | -0,52% | 83,01 | 83,05 | 82,02 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 665,23 | -0,64% | 669,54 | 669,54 | 658,86 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 185,52 | -0,72% | 186,86 | 186,86 | 185,18 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 354,99 | -1,28% | 359,61 | 359,61 | 353,34 | - | - | - |
