Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENTLEMENS EQUITY | 0,0180 | +260,00% | 0,0180 | 0,0180 | 0,0180 | 21 | 1M | 0,00% | |
LISGRAFICA | 0,0050 | +42,86% | 0,0050 | 0,0050 | 0,0050 | 20.000 | 1M | 0,01% | |
OSMOZIS | 14,65 | +39,52% | 14,30 | 14,80 | 14,10 | 16.519 | 42M | 0,57% | |
BD MULTI MEDIA | 2,62 | +33,67% | 1,97 | 2,74 | 1,90 | 60.027 | 7M | 2,31% | |
A.S.T. GROUPE | 0,700 | +30,60% | 0,536 | 0,710 | 0,520 | 26.215 | 9M | 0,20% | |
MASTRAD | 0,0138 | +27,78% | 0,0116 | 0,0140 | 0,0108 | 4.566.339 | 1M | 5,54% | |
AMA CORPORATION | 0,280 | +19,66% | 0,224 | 0,310 | 0,224 | 573.211 | 15M | 1,08% | |
PROACTIS SA | 0,0685 | +16,10% | 0,0685 | 0,0685 | 0,0685 | 50 | 9M | 0,00% | |
AUPLATA MINING GR | 0,0031 | +14,81% | 0,0029 | 0,0034 | 0,0029 | 258.724.772 | 11M | 7,13% | |
SMALTO | 0,0160 | +14,29% | 0,0160 | 0,0160 | 0,0160 | 10.000 | 351.194 | 0,05% | |
ENTECH | 7,86 | +14,24% | 7,16 | 7,92 | 7,06 | 50.053 | 114M | 0,34% | |
FRANCE TOURISME | 0,0400 | +12,68% | 0,0400 | 0,0400 | 0,0400 | 16 | 1M | 0,00% | |
PAULIC MEUNERIE | 2,040 | +12,09% | 1,870 | 2,140 | 1,860 | 84.667 | 9M | 1,84% | |
BIOSENIC | 0,0158 | +10,49% | 0,0144 | 0,0158 | 0,0144 | 1.297.493 | 3M | 0,60% | |
AGROGENERATION | 0,0508 | +10,43% | 0,0456 | 0,0510 | 0,0456 | 170.097 | 11M | 0,08% | |
CLARIANE | 3,600 | +10,02% | 3,200 | 3,640 | 3,200 | 1.376.126 | 385M | 1,29% | |
DOLFINES | 0,0011 | +10,00% | 0,0011 | 0,0011 | 0,0009 | 19.246.767 | 3M | 0,65% | |
ADVICENNE | 2,120 | +9,62% | 1,940 | 2,335 | 1,940 | 164.164 | 26M | 1,33% | |
IMMERSION | 1,97 | +8,84% | 1,97 | 1,97 | 1,97 | 62 | 2M | 0,00% | |
NX FILTRATION | 4,035 | +8,76% | 4,010 | 4,220 | 3,930 | 536.266 | 233M | 0,93% | |
KERLINK | 0,780 | +8,64% | 0,718 | 0,780 | 0,704 | 14.000 | 6M | 0,19% | |
LUCIBEL | 0,4340 | +8,23% | 0,4100 | 0,4340 | 0,4100 | 26.420 | 9M | 0,13% | |
CELYAD ONCOLOGY | 0,3135 | +8,10% | 0,2900 | 0,3175 | 0,2900 | 28.709 | 13M | 0,07% | |
GENEURO | 1,850 | +7,56% | 1,730 | 2,080 | 1,700 | 95.435 | 55M | 0,32% | |
CASINO GUICHARD | 0,0396 | +7,32% | 0,0382 | 0,0400 | 0,0365 | 41.463.008 | 1.567M | 0,10% | |
KUMULUS VAPE | 6,76 | +7,30% | 6,32 | 6,90 | 6,32 | 3.627 | 21M | 0,12% | |
TOOSLA | 1,060 | +7,07% | 0,996 | 1,065 | 0,982 | 6.131 | 8M | 0,08% | |
HAULOTTE GROUP | 2,74 | +7,03% | 2,56 | 2,74 | 2,55 | 43.850 | 86M | 0,14% | |
MKB NEDSENSE | 0,0780 | +6,85% | 0,0750 | 0,0850 | 0,0740 | 117.256 | 3M | 0,29% | |
ESSO | 192,6 | +6,80% | 180,4 | 194,0 | 180,2 | 49.862 | 2.476M | 0,40% |