Euronext Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26,4 | +0,80% | 27,0 | 27,0 | 26,4 | 403 | 59M | 0,00% | |
2CRSI | 4,700 | +0,64% | 4,640 | 4,730 | 4,540 | 68.063 | 105M | 0,31% | |
A.S.T. GROUPE | 0,578 | +0,00% | 0,578 | 0,578 | 0,560 | 1.138 | 7M | 0,01% | |
AALBERTS NV | 43,62 | -0,55% | 43,80 | 43,82 | 43,22 | 253.427 | 4.824M | 0,23% | |
AB INBEV | 57,62 | +0,00% | 57,66 | 57,88 | 57,02 | 4.882.460 | 103.555M | 0,27% | |
AB SCIENCE | 1,950 | +0,00% | 1,942 | 1,994 | 1,890 | 87.773 | 102M | 0,17% | |
ABATTOIR | - | +0,00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 4,230 | -0,70% | 4,280 | 4,280 | 4,190 | 64.878 | 252M | 0,11% | |
ABEO | 12,50 | +0,00% | 12,50 | 12,50 | 12,50 | 85 | 94M | 0,00% | |
ABIONYX PHARMA | 1,250 | +5,93% | 1,190 | 1,256 | 1,160 | 97.319 | 41M | 0,30% | |
ABIVAX | 12,58 | +2,78% | 12,04 | 12,58 | 12,04 | 42.730 | 792M | 0,07% | |
ABL DIAGNOSTICS | 3,04 | +0,00% | 3,04 | 3,04 | 3,04 | 91 | 49M | 0,00% | |
ABN AMRO BANK N.V. | 15,650 | +0,22% | 15,680 | 15,685 | 15,540 | 4.601.827 | 7.921M | 0,91% | |
ABO GROUP | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 520 | 60M | 0,00% | |
ACANTHE DEV. | 0,410 | -1,44% | 0,417 | 0,429 | 0,410 | 20.983 | 60M | 0,01% | |
ACCENTIS | 0,0285 | +0,00% | 0,0300 | 0,0300 | 0,0285 | 34.302 | 36M | 0,00% | |
ACCOR | 39,89 | -0,94% | 40,23 | 40,29 | 39,79 | 1.240.032 | 9.668M | 0,51% | |
ACCSYS | 0,689 | -0,15% | 0,681 | 0,690 | 0,681 | 56.576 | 165M | 0,02% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 39.290.502 | 184.656 | 4,26% | |
ACKERMANS V.HAAREN | 162,9 | -0,90% | 164,2 | 164,2 | 162,4 | 106.927 | 5.457M | 0,30% | |
ACOMO | 17,60 | +0,23% | 17,56 | 17,66 | 17,52 | 24.396 | 521M | 0,08% | |
ACTEOS | 1,350 | +0,75% | 1,350 | 1,350 | 1,345 | 2.140 | 5M | 0,06% | |
ACTIA GROUP | 4,07 | -0,73% | 4,13 | 4,16 | 4,07 | 1.564 | 82M | 0,01% | |
ACTICOR BIOTECH | 0,688 | -4,44% | 0,720 | 0,720 | 0,650 | 36.465 | 11M | 0,23% | |
ACTIVIUM GROUP | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | 1.330 | 4M | 0,05% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ADD VALUE FUND | 105,85 | +0,10% | 105,85 | 105,85 | 105,85 | 1.275 | 182M | 0,07% | |
ADEUNIS | 0,451 | -0,44% | 0,444 | 0,452 | 0,444 | 404 | 1M | 0,02% | |
ADOCIA | 9,00 | +3,57% | 8,65 | 9,23 | 8,65 | 165.941 | 130M | 1,15% |