Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CHF | 1,1548 | +0,58% | 1,1482 | 1,1549 | 1,1478 | 37.972 | - | - | |
NZD/CHF | 0,5576 | +0,50% | 0,5549 | 0,5578 | 0,5538 | 74.967 | - | - | |
AUD/CHF | 0,6085 | +0,50% | 0,6055 | 0,6087 | 0,6040 | 74.375 | - | - | |
EUR/CHF | 0,9883 | +0,37% | 0,9848 | 0,9884 | 0,9846 | 33.608 | - | - | |
CAD/CHF | 0,6679 | +0,36% | 0,6655 | 0,6681 | 0,6654 | 77.948 | - | - | |
USD/CHF | 0,9091 | +0,33% | 0,9061 | 0,9098 | 0,9060 | 65.585 | - | - | |
CHF/JPY | 171,19 | -0,18% | 171,48 | 171,86 | 171,12 | 147.938 | - | - | |
CHF/CNH | 7,95677 | -0,19% | 7,97234 | 7,97343 | 7,94916 | 201.163 | - | - | |
CHF/HUF | 391,89 | -0,27% | 392,96 | 393,73 | 391,59 | 89.141 | - | - | |
CHF/HKD | 8,5827 | -0,31% | 8,6099 | 8,6108 | 8,5751 | 25.732 | - | - | |
CHF/DKK | 7,5505 | -0,34% | 7,5762 | 7,5779 | 7,5489 | 100.481 | - | - | |
CHF/SEK | 11,7815 | -0,36% | 11,8232 | 11,8452 | 11,7804 | 32.101 | - | - | |
CHF/SGD | 1,4795 | -0,40% | 1,4854 | 1,4861 | 1,4793 | 49.436 | - | - | |
CHF/CZK | 24,986 | -0,42% | 25,092 | 25,109 | 24,978 | 92.028 | - | - | |
CHF/ZAR | 19,9678 | -0,43% | 20,0553 | 20,1238 | 19,9295 | 376.263 | - | - | |
CHF/PLN | 4,3065 | -0,45% | 4,3261 | 4,3341 | 4,3065 | 58.935 | - | - | |
CHF/NOK | 11,7463 | -0,52% | 11,8070 | 11,8289 | 11,7367 | 32.351 | - | - | |
CHF/TRY | 35,4047 | -0,57% | 35,6101 | 35,6331 | 35,3309 | 103.188 | - | - | |
CHF/MXN | 18,2700 | -0,75% | 18,4086 | 18,4318 | 18,2546 | 63.730 | - | - |