CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/CHF | 0,9926 | +0,39% | 0,9887 | 0,9929 | 0,9886 | 19.737 | - | - | |
NZD/CHF | 0,5592 | +0,32% | 0,5574 | 0,5594 | 0,5568 | 47.706 | - | - | |
AUD/CHF | 0,6054 | +0,30% | 0,6036 | 0,6057 | 0,6032 | 45.859 | - | - | |
GBP/CHF | 1,1638 | +0,27% | 1,1606 | 1,1645 | 1,1602 | 28.293 | - | - | |
CAD/CHF | 0,6673 | +0,21% | 0,6659 | 0,6678 | 0,6658 | 46.269 | - | - | |
USD/CHF | 0,9154 | +0,10% | 0,9145 | 0,9159 | 0,9143 | 37.479 | - | - | |
CHF/JPY | 171,62 | -0,03% | 171,67 | 171,79 | 171,48 | 55.537 | - | - | |
CHF/TRY | 35,2195 | -0,06% | 35,2374 | 35,2994 | 35,1854 | 49.953 | - | - | |
CHF/HKD | 8,5338 | -0,07% | 8,5390 | 8,5442 | 8,5299 | 15.971 | - | - | |
CHF/CNH | 7,92974 | -0,09% | 7,93619 | 7,93863 | 7,92655 | 119.470 | - | - | |
CHF/SGD | 1,4751 | -0,23% | 1,4783 | 1,4786 | 1,4744 | 31.879 | - | - | |
CHF/CZK | 24,917 | -0,38% | 25,012 | 25,017 | 24,897 | 40.068 | - | - | |
CHF/DKK | 7,5166 | -0,39% | 7,5463 | 7,5475 | 7,5142 | 64.333 | - | - | |
CHF/ZAR | 20,1186 | -0,40% | 20,1997 | 20,2232 | 20,0670 | 200.333 | - | - | |
CHF/MXN | 18,2247 | -0,40% | 18,2989 | 18,3140 | 18,2175 | 36.512 | - | - | |
CHF/SEK | 11,6839 | -0,52% | 11,7447 | 11,7539 | 11,6761 | 19.140 | - | - | |
CHF/PLN | 4,2880 | -0,59% | 4,3132 | 4,3140 | 4,2848 | 40.112 | - | - | |
CHF/HUF | 388,11 | -0,69% | 390,75 | 390,90 | 387,71 | 66.432 | - | - | |
CHF/NOK | 11,5757 | -0,81% | 11,6703 | 11,6780 | 11,5723 | 19.068 | - | - |