Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
REDCARE PHARMACY INH.	108,30	+2,46%	105,00	108,60	104,00	141.256	-	-	KI
HOCHTIEF AG	101,90	+2,05%	99,30	102,40	99,10	54.833	-	-	KI
WACKER CHEMIEO.N.	101,45	+1,96%	97,90	101,80	97,00	104.541	-	-	KI
FRESEN.MED.CARE AG INH ON	39,00	+1,62%	38,07	41,46	38,02	763.702	-	-	KI
GERRESHEIMER AG	106,70	+1,62%	105,40	107,90	103,80	123.642	-	-	KI
STABILUS SE INH. O.N.	57,5	+1,60%	56,4	57,5	56,2	23.797	-	-	KI
LANXESS AG	25,39	+1,48%	24,88	25,52	24,81	265.837	-	-	KI
NORDEX SE O.N.	14,38	+1,34%	13,95	14,42	13,71	766.557	-	-	KI
DUERR AG O.N.	24,42	+1,24%	23,96	24,48	23,74	146.258	-	-	KI
GEA GROUP AG	38,24	+1,16%	37,78	38,28	37,62	180.941	-	-	KI
BECHTLE AG O.N.	47,38	+0,94%	46,70	47,46	46,62	136.120	-	-	KI
KNORR-BREMSE AGINH O.N.	72,95	+0,62%	71,95	72,95	71,95	168.770	-	-	KI
COMMERZBANK AG	15,665	+0,61%	15,500	15,665	15,210	3.721.790	-	-	KI
RATIONAL AG	825,5	+0,50%	818,0	827,5	814,5	4.295	-	-	KI
BEFESA S.A. ORD. O.N.	33,80	+0,48%	33,40	34,02	33,36	75.474	-	-	KI
AURUBIS AG	74,85	+0,34%	74,05	75,10	73,65	48.959	-	-	KI
STROEER SE + CO. KGAA	66,95	+0,30%	66,45	67,10	66,30	25.549	-	-	KI
THYSSENKRUPP AG O.N.	4,717	+0,26%	4,656	4,717	4,625	1.602.254	-	-	KI
UTD.INTERNET AG NA	22,08	+0,18%	22,00	22,18	21,84	142.219	-	-	KI
RTL GROUP	29,40	+0,17%	29,20	29,55	29,10	56.652	-	-	KI
EVONIK INDUSTRIES NA O.N.	20,220	+0,10%	20,100	20,330	20,040	850.899	-	-	KI
JUNGHEINRICH AG O.N.VZO	36,54	+0,00%	36,16	36,74	36,16	37.864	-	-	KI
CARL ZEISS MEDITEC AG	92,35	+0,00%	91,20	92,60	90,80	121.285	-	-	KI
FUCHS SEVZO NA O.N.	45,56	-0,09%	45,38	45,68	45,22	45.732	-	-	KI
DELIVERY HERO SE NA O.N.	29,86	-0,10%	29,42	29,99	29,30	313.671	-	-	KI
ENCAVIS AGINH. O.N.	16,98	-0,12%	16,98	17,01	16,97	713.082	-	-	KI
HELLOFRESH SEINH O.N.	5,872	-0,14%	5,878	5,960	5,762	1.183.282	-	-	KI
TALANX AG NA O.N.	72,90	-0,21%	72,65	73,30	72,10	69.976	-	-	KI
FREENET AG NA O.N.	23,18	-0,26%	23,12	23,28	23,06	211.830	-	-	KI