Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 1,70 | +28,79% | 1,32 | 1,70 | 1,32 | 17 | 1M | 0,00% | |
ACCESS PROTOCOL - ACS/USD | 0,002693 | +24,85% | 0,002157 | 0,002748 | 0,002153 | 162.704.648 | - | - | |
ROBONOMICS NETWORK - XRT/USD | 8,93 | +19,39% | 7,48 | 9,85 | 7,21 | 2.715 | - | - | |
TELLOR - TRB/USD | 122,41 | +13,56% | 107,79 | 124,81 | 104,36 | 21.399 | 285M | 0,92% | |
FANTOM - FTM/USD | 0,886928 | +12,91% | 0,785515 | 0,898601 | 0,782156 | 1.729.822 | 2.254M | 0,07% | |
RESERVE RIGHTS - RSR/USD | 0,008270 | +10,38% | 0,007492 | 0,008640 | 0,007492 | 4.713.790 | 109M | 0,04% | |
CHRONO.TECH - TIME/USD | 32,26 | +8,99% | 29,60 | 34,31 | 29,20 | 1.889 | - | - | |
COTI - COTI/USD | 0,132774 | +7,39% | 0,123637 | 0,136965 | 0,121733 | 4.546.402 | 115M | 0,52% | |
SENATE - SENATE/USD | 0,080001 | +7,08% | 0,074709 | 0,080001 | 0,074705 | 13.576 | - | - | |
IQ - IQ/USD | 0,010568 | +6,90% | 0,009886 | 0,010851 | 0,009878 | 266.470 | - | - | |
POLYMESH - POLYX/USD | 0,454710 | +6,53% | 0,426820 | 0,464300 | 0,421640 | 48.058 | - | - | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7,95 | +6,14% | 7,49 | 8,22 | 7,45 | 153.655 | 3.601M | 0,03% | |
CIRCUITS OF VALUE - COVAL/USD | 0,024420 | +6,08% | 0,023020 | 0,024670 | 0,023020 | 4.342.335 | - | - | |
ALEPH.IM - ALEPH/USD | 0,365300 | +5,58% | 0,346000 | 0,369500 | 0,345100 | 385.494 | - | - | |
GELATO - GELATO/USD | 0,293200 | +5,25% | 0,278570 | 0,294340 | 0,277130 | 1.507 | - | - | |
PANGOLIN - PNG/USD | 0,540650 | +5,20% | 0,513950 | 0,546180 | 0,513950 | 504.195 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000021 | +5,00% | 0,000020 | 0,000023 | 0,000020 | 3.599.425.152 | - | - | |
DUSK NETWORK - DUSK/USD | 0,347870 | +4,84% | 0,331800 | 0,361600 | 0,331630 | 6.068 | 133M | 0,00% | |
ECHELON PRIME - PRIME/USD | 18,09 | +4,81% | 17,26 | 18,89 | 17,07 | 46.709 | - | - | |
ALCHEMY PAY - ACH/USD | 0,030267 | +4,64% | 0,028925 | 0,030409 | 0,028411 | 13.284.808 | 107M | 0,38% | |
PSTAKE FINANCE - PSTAKE/USD | 0,102423 | +4,59% | 0,097926 | 0,109219 | 0,097246 | 16.504 | - | - | |
SHIDEN NETWORK - SDN/USD | 0,222799 | +4,34% | 0,213534 | 0,226839 | 0,209837 | 3.330 | 12M | 0,01% | |
ZER0ZER0 - 00/USD | 0,076100 | +4,25% | 0,073000 | 0,076400 | 0,072200 | 527.162 | - | - | |
HYDRADX - HDX/USD | 0,015300 | +4,08% | 0,014700 | 0,015300 | 0,014700 | 65.373 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 3,58 | +4,07% | 3,44 | 3,59 | 3,37 | 14.815 | 144M | 0,04% | |
PENDLE - PENDLE/USD | 4,94 | +4,00% | 4,75 | 5,01 | 4,71 | 4.343 | - | - | |
DEXTOOLS - DEXT/USD | 0,665600 | +3,68% | 0,642000 | 0,682600 | 0,639600 | 18.712 | - | - | |
MULTICHAIN - MULTI/USD | 0,744000 | +3,48% | 0,719000 | 0,766000 | 0,706000 | 4.109 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,015005 | +3,28% | 0,014529 | 0,015231 | 0,014483 | 1.160.567 | - | - | |
MARINADE - MNDE/USD | 0,168114 | +3,27% | 0,162784 | 0,174513 | 0,162778 | 406.947 | - | - |