Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
POLYTRADE - TRADE/USD | 0,90 | +4,65% | 0,86 | 0,92 | 0,85 | 1.444 | - | - | |
PROPY - PRO/USD | 1,86 | +4,49% | 1,78 | 1,95 | 1,78 | 76.275 | 108M | 0,13% | |
PERPETUAL PROTOCOL - PERP/USD | 1,18 | +4,42% | 1,13 | 1,22 | 1,13 | 56.093 | 70M | 0,09% | |
PLUTON - PLU/USD | 4,27 | +0,95% | 4,23 | 4,28 | 4,23 | 2.568 | 8M | 0,14% | |
PANGOLIN - PNG/USD | 0,455000 | +0,83% | 0,451250 | 0,461500 | 0,447880 | 138.162 | - | - | |
POWER LEDGER - POWR/USD | 0,300993 | +0,03% | 0,300900 | 0,303291 | 0,299394 | 33.479 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999804 | +0,00% | 0,999785 | 0,999952 | 0,999594 | 46.429 | - | - | |
POLYGON - MATIC/USD | 0,700000 | +0,00% | 0,700000 | 0,700000 | 0,700000 | 370.301 | 4.811M | 0,01% | |
POLKADOT - DOT/USD | 7,06 | +0,00% | 7,06 | 7,12 | 7,03 | 64.650 | 7.535M | 0,01% | |
PAX GOLD - PAXG/USD | 2.341,47 | -0,04% | 2.342,34 | 2.348,28 | 2.331,34 | 1 | 435M | 0,00% | |
POLKASTARTER - POLS/USD | 0,694699 | -0,06% | 0,695096 | 0,698788 | 0,691599 | 1.289 | - | - | |
PAX DOLLAR - USDP/USD | 0,999200 | -0,14% | 1,000600 | 1,000800 | 0,999200 | 105 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,081678 | -0,17% | 0,081817 | 0,083537 | 0,081041 | 3.161 | - | - | |
POLYSWARM - NCT/USD | 0,023260 | -0,85% | 0,023460 | 0,023470 | 0,023050 | 280.434 | - | - | |
PUNDI X - PUNDIX/USD | 0,561800 | -0,92% | 0,567000 | 0,569900 | 0,561700 | 3.479 | 145M | 0,00% | |
PENDLE - PENDLE/USD | 6,02 | -1,15% | 6,09 | 6,18 | 5,99 | 2.531 | - | - | |
PEPE (X100) - PEPE/USD | 0,001465 | -1,28% | 0,001484 | 0,001507 | 0,001455 | 3.773.834.094 | - | - | |
POLYMESH - POLYX/USD | 0,416140 | -2,29% | 0,425910 | 0,440550 | 0,415990 | 8.494 | - | - | |
PHALA NETWORK - PHA/USD | 0,185500 | -2,32% | 0,189900 | 0,191400 | 0,185500 | 17.960 | - | - | |
PANCAKESWAP - CAKE/USD | 2,69 | -3,24% | 2,78 | 2,79 | 2,68 | 226 | - | - | |
PARSIQ - PRQ/USD | 0,106917 | -4,70% | 0,112186 | 0,122482 | 0,106151 | 296.933 | - | - |