Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S IMMO AG | 21,10 | +16,90% | 18,30 | 21,10 | 18,30 | 851 | - | - | |
| EASYMOTIONSKIN TEC SF-.1 | 5,00 | +16,28% | 5,00 | 5,00 | 5,00 | 104 | - | - | |
| SINO AG | 45,4 | +14,60% | 40,0 | 45,4 | 40,0 | 16.117 | - | - | |
| FIRST SOLAR INC. D -.001 | 252,45 | +9,52% | 230,20 | 252,45 | 230,20 | 3.658 | - | - | |
| MPH HEALTH CAREINH O.N | 30,4 | +9,40% | 28,0 | 31,6 | 28,0 | 14.294 | - | - | |
| TELECOM ITALIA | 0,2580 | +9,32% | 0,2420 | 0,2580 | 0,2420 | 34.653 | - | - | |
| M1 KLINIKEN AGO.N. | 20,90 | +8,57% | 19,25 | 21,30 | 19,10 | 102.396 | - | - | |
| BERENTZEN-GRP.AG | 5,58 | +8,56% | 5,30 | 5,58 | 5,30 | 6.272 | - | - | |
| ADLER GROUP S.A. NPV | 0,1648 | +8,28% | 0,1442 | 0,1650 | 0,1440 | 522.455 | - | - | |
| BEYOND MEAT INC. | 7,068 | +7,38% | 6,526 | 7,068 | 6,526 | 4.068 | - | - | |
| HOMETOGO SEEO 1 | 1,895 | +7,06% | 1,800 | 2,060 | 1,800 | 91.557 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,300 | +6,98% | 2,105 | 2,310 | 2,005 | 327.050 | - | - | |
| INTL PAPER DL 1 | 42,37 | +6,89% | 41,33 | 42,37 | 41,18 | 1.483 | - | - | |
| NORCOM INF.TECHN. INH ON | 6,24 | +6,85% | 6,00 | 6,24 | 6,00 | 826 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 116,08 | +6,50% | 109,34 | 116,08 | 108,96 | 2.677 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.581 | +6,04% | 1.504 | 1.581 | 1.504 | 7 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,650 | +5,69% | 0,650 | 0,650 | 0,650 | 816 | - | - | |
| BIONXT SOLUTIONS INC. | 0,285 | +5,56% | 0,285 | 0,285 | 0,285 | - | - | - | |
| ERNST RUSS AG NA O.N. | 7,32 | +5,48% | 6,90 | 7,32 | 6,90 | 84.407 | - | - | |
| NEW WORK SENA O.N. | 55,5 | +5,30% | 53,1 | 55,5 | 52,6 | 814 | - | - | |
| RENAULT INH.EO 3.81 | 50,28 | +5,14% | 48,29 | 50,46 | 48,29 | 2.508 | - | - | |
| CAPSENSIXX AGINH O.N. | 15,0 | +4,90% | 14,5 | 15,0 | 14,5 | 1.655 | - | - | |
| OEKOWORLD AG VZNA O.N. | 33,2 | +4,70% | 32,0 | 33,2 | 32,0 | 1.037 | - | - | |
| PLATFORM GRP AG INH O.N. | 8,74 | +4,55% | 8,40 | 8,80 | 8,32 | 8.745 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 21,950 | +4,52% | 20,870 | 21,950 | 20,870 | 205 | - | - | |
| UNIDEVICE AGINH O.N. | 0,0748 | +4,47% | 0,0780 | 0,0780 | 0,0748 | 4.023 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 25,59 | +4,15% | 24,26 | 25,64 | 24,01 | 4.004.624 | - | - | |
| ASM INTL N.V.EO-.04 | 662,6 | +4,10% | 660,6 | 662,6 | 658,0 | 36 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.610,0 | +4,10% | 1.561,0 | 1.623,0 | 1.561,0 | 49 | - | - | |
| MULTITUDE SE | 5,60 | +4,09% | 5,36 | 5,66 | 5,36 | 22.570 | - | - |
