Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIVORYON | 2,110 | +63,57% | 1,320 | 2,465 | 1,320 | 6.256.686 | 55M | 24,00% | |
VEOM GROUP | 0,450 | +46,58% | 0,309 | 0,518 | 0,306 | 378.170 | 2M | 10,34% | |
OCTOPUS BIOSAFETY | 0,402 | +32,24% | 0,402 | 0,402 | 0,402 | 1.001 | 6M | 0,01% | |
BIOSENIC | 0,0296 | +25,96% | 0,0249 | 0,0328 | 0,0236 | 9.712.679 | 6M | 4,52% | |
SOFTIMAT | 1,100 | +22,22% | 1,100 | 1,100 | 1,100 | 3.165 | 4M | 0,08% | |
WIZIBOAT | 3,90 | +21,12% | 3,90 | 3,90 | 3,90 | 248 | 4M | 0,02% | |
SMALTO | 0,0160 | +18,52% | 0,0160 | 0,0160 | 0,0160 | 100 | 351.194 | 0,00% | |
STIF | 13,350 | +18,14% | 12,150 | 13,364 | 12,112 | 26.978 | 68M | 0,53% | |
EHC ORD SHARES | 10,50 | +14,75% | 10,50 | 10,50 | 10,50 | 9 | 210M | 0,00% | |
DOLFINES | 0,0010 | +11,11% | 0,0010 | 0,0010 | 0,0009 | 8.882.162 | 3M | 0,30% | |
SIRIUS MEDIA | 0,4400 | +10,83% | 0,4180 | 0,4600 | 0,3850 | 193.678 | 13M | 0,67% | |
BLEECKER | 171,0 | +10,30% | 171,0 | 171,0 | 171,0 | 7 | 193M | 0,00% | |
SMAIO | 3,74 | +9,36% | 3,43 | 4,14 | 3,42 | 29.677 | 20M | 0,57% | |
HOTELIM | 33,2 | +9,20% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
FUT.CLUBE PORTO | 1,45 | +9,02% | 1,45 | 1,45 | 1,45 | 25 | 33M | 0,00% | |
ALPES (COMPAGNIE) | 15,98 | +8,41% | 15,30 | 16,00 | 15,28 | 190.941 | 808M | 0,38% | |
ECOSLOPS | 0,800 | +8,11% | 0,740 | 0,810 | 0,740 | 13.665 | 4M | 0,26% | |
IEX GROUP NV | 1,82 | +7,06% | 1,80 | 1,82 | 1,80 | 6.150 | 7M | 0,16% | |
TONNER DRONES | 0,0134 | +6,35% | 0,0122 | 0,0134 | 0,0122 | 4.076.710 | 3M | 1,90% | |
CNOVA | 1,800 | +5,88% | 1,695 | 1,800 | 1,600 | 1.003 | 621M | 0,00% | |
MINT | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 2.100 | 22M | 0,04% | |
INTRASENSE | 0,321 | +5,59% | 0,304 | 0,321 | 0,304 | 2.926 | 17M | 0,01% | |
KERLINK | 0,790 | +5,33% | 0,750 | 0,790 | 0,750 | 4.811 | 6M | 0,06% | |
RENAULT | 50,30 | +5,21% | 48,12 | 50,66 | 48,12 | 1.527.566 | 14.875M | 0,52% | |
NEOEN | 32,12 | +4,83% | 30,54 | 32,16 | 30,00 | 679.110 | 4.889M | 0,45% | |
GOLD BY GOLD | 1,99 | +4,74% | 1,76 | 1,99 | 1,76 | 185 | 5M | 0,01% | |
IMPLANET | 0,1125 | +4,65% | 0,1075 | 0,1180 | 0,1075 | 254.399 | 14M | 0,20% | |
AGILITY REALESTATE | 0,0675 | +4,65% | 0,0645 | 0,0675 | 0,0645 | 2.295 | 2M | 0,01% | |
HEXAOM | 23,2 | +4,50% | 22,2 | 23,3 | 22,2 | 13.184 | 161M | 0,20% | |
CABASSE | 2,040 | +4,35% | 1,960 | 2,180 | 1,940 | 24.199 | 4M | 1,16% |