Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SPINEWAY	0,9300	+52,46%	0,7000	1,1000	0,6399	617.749	1M	74,16%	KI
SMALTO	0,0160	+23,08%	0,0160	0,0160	0,0160	1.550	351.194	0,01%
SCEMI	4,00	+17,65%	4,00	4,00	4,00	5	4M	0,00%
SQLI	45,0	+5,10%	43,0	45,0	43,0	1.183	210M	0,00%
SPARTOO	0,554	+2,59%	0,544	0,554	0,542	656	10M	0,00%	KI
SCOR SE	26,48	+1,85%	26,26	26,56	26,20	666.684	4.750M	0,37%	KI
SONAECOM,SGPS	2,44	+1,67%	2,52	2,62	2,44	30.777	760M	0,01%
SMAIO	3,82	+1,60%	3,76	3,82	3,76	2.171	20M	0,04%	KI
SAVENCIA	54,8	+1,50%	54,4	54,8	54,0	2.108	769M	0,00%	KI
STEF	129,8	+1,40%	128,0	130,0	127,8	2.035	1.668M	0,00%	KI
SECHE ENVIRONNEM.	104,8	+1,40%	103,4	105,0	102,6	4.976	823M	0,10%	KI
SANOFI	89,76	+1,34%	88,28	89,79	87,84	3.945.635	113.669M	0,31%	KI
SEMAPA	15,56	+1,30%	15,60	15,60	15,20	87.461	1.265M	0,11%	KI
SEQUANA MEDICAL	1,600	+1,27%	1,620	1,625	1,590	23.964	48M	0,08%	KI
SCBSM	8,80	+1,15%	8,80	8,80	8,80	262	121M	0,00%
SOFTIMAT	0,970	+1,04%	0,970	0,970	0,970	80	4M	0,00%
SHURGARD	40,60	+1,00%	40,50	40,75	40,30	73.332	3.952M	0,08%	KI
SIF HOLDING	10,16	+0,99%	10,04	10,30	10,04	2.323	304M	0,01%	KI
SCHLUMBERGER	42,55	+0,95%	42,15	42,55	41,90	3.453	61.241M	0,00%	KI
SERGEFERRARI GROUP	6,94	+0,87%	6,88	7,00	6,85	2.362	85M	0,02%	KI
SPIE	37,94	+0,74%	37,66	37,94	37,48	560.103	6.332M	0,34%	KI
SOFINA	222,2	+0,70%	220,6	223,0	220,2	55.037	7.610M	0,20%	KI
SHELL PLC	33,205	+0,70%	33,000	33,250	32,985	5.620.416	216.633M	0,09%	KI
SELECTIRENTE	90,5	+0,60%	90,0	90,5	90,0	21	378M	0,00%
SIGNAUX GIROD	19,2	+0,50%	19,1	19,4	19,1	1.158	20M	0,10%
SEIF2	164,50	+0,40%	164,50	164,50	164,50	11.229	83M	2,23%
SIGNIFY NV	24,92	+0,40%	24,94	25,12	24,76	679.618	3.198M	0,53%	KI
SAMSE	191,0	+0,30%	190,5	193,0	190,5	106	660M	0,00%	KI
SODEXO	85,70	+0,29%	85,50	86,60	85,35	552.369	12.637M	0,37%	KI
SWORD GROUP	38,55	+0,26%	38,35	38,80	38,35	3.601	368M	0,04%	KI