Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC NEXT 20 | 11.567,19 | +0,57% | 11.425,44 | 11.573,99 | 11.419,62 | 349.018 | - | - | |
| SDAX50 PERF INDEX | 15.168,44 | +0,44% | 15.000,50 | 15.185,69 | 14.993,36 | - | - | - | |
| CAC SMALL | 12.747,96 | +0,20% | 12.679,39 | 12.747,96 | 12.661,47 | 91.294 | - | - | |
| AEX ALL-SHARE | 1.237,88 | +0,15% | 1.235,93 | 1.238,06 | 1.224,73 | - | - | - | |
| S&P EURO | 2.199,57 | +0,13% | 2.198,65 | 2.210,37 | 2.194,62 | - | - | - | |
| AEX ALL-TRADABLE | 1.095,27 | +0,10% | 1.084,99 | 1.095,95 | 1.084,05 | - | - | - | |
| AEX25 INDEX | 915,21 | +0,10% | 906,43 | 915,70 | 905,42 | 214.123 | - | - | |
| CAC MID & SMALL | 14.749,54 | +0,09% | 14.628,97 | 14.758,16 | 14.627,84 | 273.090 | - | - | |
| CDAX PERF INDEX | 1.615,00 | +0,09% | 1.613,50 | 1.615,95 | 1.599,35 | - | - | - | |
| CAC MID 60 | 15.054,92 | +0,08% | 14.940,01 | 15.067,10 | 14.926,11 | 236.460 | - | - | |
| HDAX110 PERF INDEX | 9.961,43 | +0,01% | 9.898,28 | 9.968,03 | 9.870,25 | - | - | - | |
| DAX40 PERF INDEX | 18.693,37 | +0,01% | 18.687,60 | 18.706,65 | 18.515,84 | 268.296 | - | - | |
| IBEX MEDIUM | 14.830,2002 | -0,01% | 14.783,5996 | 14.839,4004 | 14.713,7998 | 3.863 | - | - | |
| EURONEXT 100 | 1.547,46 | -0,03% | 1.546,26 | 1.548,69 | 1.534,48 | 2.580.017 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.035,41 | -0,04% | 5.027,94 | 5.040,89 | 4.991,70 | - | - | - | |
| CAC ALL-TRADABLE | 6.006,84 | -0,05% | 5.972,16 | 6.013,16 | 5.965,77 | 2.481.075 | - | - | |
| SBF 120 | 6.137,58 | -0,05% | 6.103,58 | 6.144,15 | 6.095,61 | 2.423.125 | - | - | |
| CAC LARGE 60 | 8.706,43 | -0,06% | 8.659,25 | 8.715,95 | 8.647,24 | - | - | - | |
| CAC 40 GR | 25.017,27 | -0,09% | 24.889,99 | 25.045,39 | 24.854,49 | - | - | - | |
| CAC 40 NR | 18.682,93 | -0,09% | 18.587,88 | 18.703,93 | 18.561,36 | - | - | - | |
| CAC40 INDEX | 8.094,97 | -0,09% | 8.053,79 | 8.104,07 | 8.042,30 | 2.228.689 | - | - | |
| CAC ALL SHARES | 9.683,94 | -0,15% | 9.698,49 | 9.698,49 | 9.624,79 | 2.498.475 | - | - | |
| BEL20 INDEX | 3.969,92 | -0,15% | 3.948,95 | 3.973,96 | 3.945,93 | 125.772 | - | - | |
| BEL 20 NR | 9.382,36 | -0,15% | 9.332,80 | 9.391,90 | 9.325,65 | 125.772 | - | - | |
| BEL 20 GR | 12.727,42 | -0,15% | 12.660,19 | 12.740,36 | 12.650,50 | 125.772 | - | - | |
| AMX-INDEX | 938,17 | -0,18% | 934,01 | 940,12 | 933,90 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 520,57 | -0,19% | 520,04 | 521,05 | 517,11 | - | - | - | |
| CAC LEVERAGE NR | 6.123,862 | -0,19% | 6.061,487 | 6.137,642 | 6.044,087 | - | - | - | |
| OMX HELSINKI 25 | 4.678,68 | -0,20% | 4.666,46 | 4.682,99 | 4.659,79 | - | - | - | |
| LC 100 EUROPE | 167,30 | -0,21% | 167,56 | 167,56 | 166,19 | - | - | - |
