Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMI20 INDEX | 12,037.99 | +0.76% | 12,004.88 | 12,046.39 | 11,992.42 | - | - | - | |
| CAC SMALL | 12,711.18 | +0.71% | 12,620.54 | 12,719.49 | 12,597.54 | 61,848 | - | - | |
| IBEX MEDIUM | 14,774.7002 | +0.66% | 14,639.2998 | 14,774.7002 | 14,620.0996 | 2,816 | - | - | |
| LATIBEX AS | 2,452.3000 | +0.40% | 2,449.2000 | 2,472.1001 | 2,439.6001 | 73 | - | - | |
| IBEX DIVIDEN | 38,604.1016 | +0.27% | 38,359.8008 | 38,656.3008 | 38,327.6016 | 143,698 | - | - | |
| IBEX35 INDEX | 11,327.70 | +0.25% | 11,256.00 | 11,343.00 | 11,246.60 | 143,698 | - | - | |
| BEL20 INDEX | 4,004.80 | +0.24% | 3,979.89 | 4,004.80 | 3,979.89 | 204,494 | - | - | |
| BEL 20 GR | 12,833.81 | +0.24% | 12,753.99 | 12,833.81 | 12,753.99 | 204,494 | - | - | |
| BEL 20 NR | 9,461.98 | +0.24% | 9,403.14 | 9,461.98 | 9,403.14 | 204,494 | - | - | |
| CAC MID & SMALL | 14,797.55 | +0.01% | 14,769.21 | 14,797.55 | 14,696.05 | 294,583 | - | - | |
| STOXX50 PRICE EUR INDEX | 4,521.92 | +0.01% | 4,514.13 | 4,526.04 | 4,505.04 | - | - | - | |
| IBEX SMALL C | 8,844.9004 | -0.01% | 8,799.9004 | 8,844.9004 | 8,783.2002 | 102,202 | - | - | |
| AEX25 INDEX | 913.25 | -0.03% | 911.09 | 914.70 | 908.73 | 347,572 | - | - | |
| SDAX50 PERF INDEX | 15,162.82 | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | - | - | - | |
| AEX ALL-TRADABLE | 1,093.54 | -0.05% | 1,091.03 | 1,095.20 | 1,088.32 | - | - | - | |
| CAC MID 60 | 15,114.16 | -0.07% | 15,101.88 | 15,114.33 | 15,012.77 | 286,168 | - | - | |
| AMX-INDEX | 953.09 | -0.07% | 951.44 | 954.02 | 950.18 | - | - | - | |
| OMX HELSINKI 25 | 4,706.54 | -0.10% | 4,703.01 | 4,718.27 | 4,682.81 | - | - | - | |
| EURONEXT 100 | 1,552.83 | -0.11% | 1,554.11 | 1,554.11 | 1,546.45 | 3,991,232 | - | - | |
| AEX ALL-SHARE | 1,233.48 | -0.13% | 1,235.03 | 1,235.73 | 1,227.03 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 522.94 | -0.13% | 522.51 | 523.32 | 521.17 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,064.14 | -0.16% | 5,061.44 | 5,068.39 | 5,040.23 | - | - | - | |
| DAX40 PERF INDEX | 18,704.42 | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 381,545 | - | - | |
| CDAX PERF INDEX | 1,617.26 | -0.19% | 1,620.35 | 1,620.35 | 1,610.96 | - | - | - | |
| HDAX110 PERF INDEX | 9,981.81 | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | - | - | - | |
| S&P EURO | 2,211.58 | -0.20% | 2,219.09 | 2,219.09 | 2,202.54 | - | - | - | |
| LC 100 EUROPE | 167.81 | -0.23% | 168.09 | 168.09 | 167.34 | - | - | - | |
| MDAX50 PERF INDEX | 27,441.23 | -0.24% | 27,507.14 | 27,507.14 | 27,339.04 | - | - | - | |
| CAC 40 GR | 25,124.46 | -0.26% | 25,153.05 | 25,202.66 | 25,026.96 | - | - | - | |
| CAC ALL SHARES | 9,806.25 | -0.26% | 9,831.96 | 9,833.49 | 9,764.30 | 3,731,397 | - | - |
