Indices Futures price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SMI20 FULL0624 | 12,038.00 | +0.69% | 11,981.00 | 12,065.00 | 11,971.00 | 31,059 | - | - | |
NIKKEI225 $ FULL0624 | 38,755 | +0.48% | 38,565 | 38,870 | 38,555 | 4,641 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40,137 | +0.32% | 39,995 | 40,147 | 39,955 | 87,638 | - | - | |
AEX25 FTI FULL0624 | 915.57 | +0.29% | 912.40 | 917.15 | 910.55 | 14,310 | - | - | |
IBEX35 FULL0624 | 11,344 | +0.23% | 11,286 | 11,366 | 11,277 | 8,020 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,327.25 | +0.13% | 5,318.25 | 5,328.75 | 5,305.75 | 993,169 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3,029.30 | +0.08% | 3,027.90 | 3,031.10 | 3,018.50 | 6,256 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,105.50 | +0.03% | 2,103.40 | 2,109.20 | 2,097.40 | 125,958 | - | - | |
STOXX50 FULL0624 | 4,529.00 | +0.02% | 4,524.00 | 4,533.00 | 4,515.00 | 73 | - | - | |
FTSE MIB40 FULL0624 | 35,091.00 | -0.05% | 35,025.00 | 35,155.00 | 35,015.00 | 10,868 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,635.25 | -0.08% | 18,642.00 | 18,686.75 | 18,545.00 | 482,570 | - | - | |
DAX40 FULL0624 | 18,793.00 | -0.11% | 18,785.00 | 18,814.00 | 18,708.00 | 30,530 | - | - | |
ESTOXX50 FULL0624 | 5,062 | -0.16% | 5,058 | 5,070 | 5,038 | 437,941 | - | - | |
CAC40 FCE FULL0624 | 8,124.00 | -0.28% | 8,131.50 | 8,150.50 | 8,092.00 | 42,908 | - | - | |
VSTOXX FULL0524 | 13.35 | -0.37% | 13.55 | 13.55 | 13.00 | 30,749 | - | - | |
TECDAX30 FULL0624 | 3,443.50 | -0.43% | 3,434.00 | 3,451.50 | 3,412.00 | 57 | - | - | |
EURO BUND FULL0624 | 130.82 | -0.58% | 131.35 | 131.45 | 130.65 | 639,545 | - | - |