Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CHF	1.1548	+0.58%	1.1482	1.1549	1.1478	37,972	-	-	AI
NZD/CHF	0.5576	+0.50%	0.5549	0.5578	0.5538	74,967	-	-	AI
AUD/CHF	0.6085	+0.50%	0.6055	0.6087	0.6040	74,375	-	-	AI
GBP/JPY	197.71	+0.41%	196.91	197.86	196.79	76,402	-	-	AI
USD/ILS	3.70985	+0.40%	3.69533	3.72319	3.69202	108,477	-	-	AI
EUR/ILS	4.03186	+0.40%	4.01608	4.04012	4.01046	105,536	-	-	AI
GBP/CNH	9.1873	+0.37%	9.1532	9.1943	9.1400	95,472	-	-	AI
EUR/CHF	0.9883	+0.37%	0.9848	0.9884	0.9846	33,608	-	-	AI
CAD/CHF	0.6679	+0.36%	0.6655	0.6681	0.6654	77,948	-	-	AI
NZD/JPY	95.49	+0.34%	95.17	95.58	95.08	93,447	-	-	AI
USD/CHF	0.9091	+0.33%	0.9061	0.9098	0.9060	65,585	-	-	AI
AUD/JPY	104.18	+0.33%	103.84	104.30	103.62	76,142	-	-	AI
GBP/HUF	452.59	+0.31%	451.14	452.81	450.85	166,562	-	-	AI
AUD/CNH	4.84066	+0.29%	4.82690	4.84762	4.80914	175,927	-	-	AI
NOK/HUF	33.371	+0.27%	33.280	33.392	33.225	91,685	-	-	AI
GBP/HKD	9.910	+0.25%	9.885	9.917	9.865	19,133	-	-	AI
GBP/PLN	4.9797	+0.25%	4.9665	4.9827	4.9649	21,974	-	-	AI
GBP/USD	1.2701	+0.24%	1.2671	1.2712	1.2645	135,035	-	-	AI
GBP/SEK	13.6074	+0.24%	13.5756	13.6262	13.5607	191,053	-	-	AI
GBP/CAD	1.7290	+0.22%	1.7253	1.7304	1.7241	117,229	-	-	AI
AUD/HUF	238.47	+0.22%	237.91	238.59	237.37	126,365	-	-	AI
NZD/HUF	218.54	+0.22%	218.04	218.72	217.67	120,387	-	-	AI
NOK/HKD	0.7308	+0.22%	0.7292	0.7312	0.7264	18,453	-	-	AI
GBP/DKK	8.7174	+0.21%	8.6987	8.7219	8.6951	53,150	-	-	AI
EUR/JPY	169.22	+0.20%	168.89	169.33	168.78	154,857	-	-	AI
CAD/JPY	114.36	+0.19%	114.14	114.45	114.07	90,153	-	-	AI
GBP/SGD	1.7085	+0.18%	1.7054	1.7095	1.7037	49,232	-	-	AI
AUD/PLN	2.6238	+0.17%	2.6192	2.6260	2.6150	21,525	-	-	AI
USD/JPY	155.66	+0.17%	155.40	155.98	155.25	140,842	-	-	AI
NOK/SEK	1.0031	+0.17%	1.0014	1.0041	1.0004	124,790	-	-	AI