USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.70985 | +0.40% | 3.69533 | 3.72319 | 3.69202 | 108,477 | - | - | |
| USD/CHF | 0.9091 | +0.33% | 0.9061 | 0.9098 | 0.9060 | 65,585 | - | - | |
| BITCOIN - BTC/USD | 67,232.27 | +0.27% | 67,051.82 | 67,395.10 | 66,771.92 | 226 | 1,271,162M | 0.00% | |
| GBP/USD | 1.2701 | +0.24% | 1.2671 | 1.2712 | 1.2645 | 135,035 | - | - | |
| USD/JPY | 155.66 | +0.17% | 155.40 | 155.98 | 155.25 | 140,842 | - | - | |
| AUD/USD | 0.6692 | +0.15% | 0.6682 | 0.6701 | 0.6648 | 89,263 | - | - | |
| NZD/USD | 0.6132 | +0.15% | 0.6124 | 0.6140 | 0.6101 | 73,314 | - | - | |
| USD/CNH | 7.23350 | +0.14% | 7.22374 | 7.23656 | 7.21975 | 207,211 | - | - | |
| USD/HUF | 356.31 | +0.07% | 356.06 | 358.02 | 355.51 | 111,092 | - | - | |
| USD/SEK | 10.7192 | +0.06% | 10.7131 | 10.7680 | 10.6905 | 477,653 | - | - | |
| USD/HKD | 7.8025 | +0.02% | 7.8014 | 7.8034 | 7.7993 | 38,599 | - | - | |
| EUR/USD | 1.0868 | +0.00% | 1.0868 | 1.0879 | 1.0835 | 112,286 | - | - | |
| USD/DKK | 6.8642 | -0.01% | 6.8648 | 6.8858 | 6.8588 | 103,740 | - | - | |
| USD/CAD | 1.3612 | -0.02% | 1.3615 | 1.3644 | 1.3601 | 129,052 | - | - | |
| USD/SGD | 1.3452 | -0.05% | 1.3459 | 1.3482 | 1.3443 | 61,992 | - | - | |
| USD/CZK | 22.7145 | -0.09% | 22.7355 | 22.8219 | 22.6972 | 183,290 | - | - | |
| USD/ZAR | 18.1527 | -0.11% | 18.1721 | 18.2957 | 18.1159 | 489,278 | - | - | |
| USD/PLN | 3.9150 | -0.13% | 3.9199 | 3.9389 | 3.9150 | 63,262 | - | - | |
| USD/NOK | 10.6771 | -0.20% | 10.6984 | 10.7411 | 10.6707 | 488,500 | - | - | |
| USD/TRY | 32.1829 | -0.26% | 32.2663 | 32.2978 | 32.1158 | 103,785 | - | - | |
| USD/MXN | 16.6093 | -0.42% | 16.6800 | 16.7197 | 16.5953 | 281,351 | - | - |
