Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
10 FRANCS COIN GOLD VALUE CHF 205.07 +1.96% 201.14 205.51 201.03 - - - AI
10 FRANCS COIN GOLD VALUE EUR 207.56 +1.63% 204.26 208.06 204.14 - - - AI
10 FRANCS COIN GOLD VALUE GBP 177.60 +1.38% 175.19 178.02 175.14 - - - AI
10 FRANCS COIN GOLD VALUE USD 225.57 +1.62% 221.99 226.16 221.62 - - - AI
10 GULDEN COIN GOLD VALUE CHF 427.71 +1.96% 419.53 428.64 419.29 - - - AI
10 GULDEN COIN GOLD VALUE EUR 432.90 +1.62% 426.02 433.95 425.78 - - - AI
10 GULDEN COIN GOLD VALUE GBP 370.43 +1.38% 365.40 371.30 365.29 - - - AI
10 GULDEN COIN GOLD VALUE USD 470.48 +1.62% 463.00 471.71 462.23 - - - AI
1KG GOLD AUD 116,093 +1.47% 114,403 116,328 114,403 - - - AI
1KG GOLD CAD 105,751 +1.60% 104,094 106,020 104,035 - - - AI
1KG GOLD CHF 70,628 +1.96% 69,276 70,781 69,238 - - - AI
1KG GOLD EUR 71,485 +1.62% 70,349 71,658 70,309 - - - AI
1KG GOLD GBP 61,168 +1.38% 60,339 61,313 60,320 - - - AI
1KG GOLD NZD 126,696 +1.49% 124,846 126,944 124,831 - - - AI
1KG GOLD USD 77,690 +1.62% 76,455 77,893 76,327 - - - AI
1KG SILVER AUD 1,513.85 +6.04% 1,427.37 1,517.50 1,420.89 - - - AI
1KG SILVER CAD 1,378.99 +6.18% 1,299.63 1,382.83 1,290.98 - - - AI
1KG SILVER CHF 920.98 +6.55% 864.83 923.10 859.17 - - - AI
1KG SILVER EUR 932.16 +6.20% 878.24 934.65 872.48 - - - AI
1KG SILVER GBP 797.63 +5.95% 753.28 799.72 748.51 - - - AI
1KG SILVER JPY 157,694 +6.38% 148,228 158,155 147,639 - - - AI
1KG SILVER NZD 1,652.10 +6.06% 1,558.46 1,656.01 1,550.44 - - - AI
1KG SILVER USD 1,013.07 +6.20% 954.56 1,015.96 947.16 - - - AI
20 FRANCS COIN GOLD VALUE CHF 410.14 +1.96% 402.29 411.03 402.06 - - - AI
20 FRANCS COIN GOLD VALUE EUR 415.11 +1.62% 408.52 416.12 408.29 - - - AI
20 FRANCS COIN GOLD VALUE GBP 355.20 +1.38% 350.39 356.05 350.28 - - - AI
20 FRANCS COIN GOLD VALUE USD 451.15 +1.62% 443.98 452.33 443.24 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,648.53 +1.96% 2,597.85 2,654.29 2,596.40 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,680.67 +1.62% 2,638.09 2,687.18 2,636.58 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,293.80 +1.38% 2,262.70 2,299.25 2,261.98 - - - AI

NEW !