Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 BAS RES EUR (PRICE) 632.17 +1.56% 621.45 633.29 621.45 - - - AI
S&P 500 ENERGY 721.66 +1.37% 714.82 722.83 713.03 - - - AI
IBEXX5 NET 764.0000 +1.31% 740.0000 769.1000 736.9000 143,698 - - AI
ESTX BANKS EUR (PRICE) 149.41 +0.96% 147.71 149.41 147.71 - - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,836.70 +0.94% 2,808.67 2,840.21 2,806.98 - - - AI
IBEX IMPACTO 238.5000 +0.93% 238.5000 238.5000 238.5000 143,698 - -
NASDAQ INSURANCE INDEX 14,443.54 +0.92% 14,390.08 14,448.13 14,360.10 - - - AI
NASDAQ FINANCIAL 100 INDEX 5,628.30 +0.84% 5,614.48 5,628.89 5,595.63 - - - AI
IBEXX3 NET 13,274.0996 +0.79% 13,023.2002 13,327.5996 12,990.2998 143,698 - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,773.40 +0.79% 3,740.57 3,774.08 3,733.80 - - - AI
SWISS PERFORMANCE INDEX 11,801.63 +0.78% 11,767.80 11,808.71 11,756.25 - - - AI
ESTX FIN SVCS EUR (PRICE) 594.01 +0.77% 589.45 594.01 588.96 - - - AI
SMI20 INDEX 12,037.99 +0.76% 12,004.88 12,046.39 11,992.42 - - - AI
IBEX X3 865.3000 +0.73% 848.9000 868.8000 846.8000 143,698 - - AI
STXE 600 BANKS EUR (PRICE) 204.98 +0.71% 203.19 204.98 203.19 - - - AI
CAC SMALL 12,711.18 +0.71% 12,620.54 12,719.49 12,597.54 61,848 - - AI
IBEX MEDIUM 14,774.7002 +0.66% 14,639.2998 14,774.7002 14,620.0996 2,816 - - AI
SMI EXPANDED INDEX 1,652.81 +0.64% 1,649.09 1,654.42 1,647.00 - - - AI
S&P ADR 2,029.31 +0.61% 2,016.96 2,030.03 2,016.96 - - - AI
S&P 500 FINANCIALS 704.84 +0.61% 703.03 705.14 701.20 - - - AI
ESTX BAS RES EUR (PRICE) 223.40 +0.60% 221.30 223.51 221.22 - - - AI
UBS 100 INDEX 713.81 +0.60% 713.16 714.26 711.49 - - - AI
SPI INDEX 749.79 +0.58% 749.16 750.29 747.39 - - - AI
SWISS ALL SHARE INDEX 744.79 +0.58% 744.17 745.29 742.42 - - - AI
SLI SWISS LEADER INDEX 1,961.52 +0.58% 1,959.42 1,967.36 1,955.35 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,898.61 +0.55% 1,887.99 1,899.29 1,887.50 - - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,903.43 +0.55% 4,884.47 4,904.66 4,880.15 - - - AI
IBEXX2 NET 27,672.0000 +0.53% 27,322.5000 27,746.5996 27,276.6992 143,698 - - AI
IBEXX2 BRUTO 34,639.0000 +0.53% 34,201.6992 34,732.3984 34,144.1016 143,698 - - AI
NASDAQ REAL ESTATE AND OTHER FINANCIAL 11,190.78 +0.52% 11,190.12 11,205.39 11,136.67 - - - AI

NEW !