Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter I

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX MEDIUM 15,113.2998 +0.76% 14,996.7002 15,113.2998 14,943.2998 5,850 - - AI
IBEX INVX5 80.1000 +0.75% 79.0000 81.6000 78.7000 714,440 - - AI
ICELAND ALL-SHARE PI 2,031.92 +0.68% 2,018.18 2,031.92 2,018.18 - - - AI
IBEX INVX3 2,652.3999 +0.47% 2,630.7000 2,682.6001 2,625.0000 714,440 - - AI
IBEX TOP DIV 3,273.8000 +0.29% 3,266.6001 3,273.8000 3,257.8999 574,489 - - AI
IBEX INVX2 109.4000 +0.28% 108.9000 110.3000 108.7000 714,440 - - AI
IBEX SMALL C 8,822.7002 +0.01% 8,833.0996 8,835.5996 8,764.4004 92,938 - - AI
IBEX IMPACTO 245.5000 +0.00% 245.5000 245.5000 245.5000 714,440 - -
IGBM BASE 85 1,123.3800 -0.04% 1,125.0500 1,125.5699 1,118.7700 818,890 - - AI
IVO 10 ST 228.3000 -0.09% 228.7000 228.8000 227.6000 714,440 - - AI
IVO 12 F 167.1000 -0.12% 167.5000 167.6000 166.5000 714,440 - - AI
IVO 12 ST 245.9000 -0.12% 246.5000 246.6000 245.1000 714,440 - - AI
IVO 10 F 157.8000 -0.13% 158.1000 158.2000 157.4000 714,440 - - AI
IBEX35 INDEX 11,322.00 -0.14% 11,353.00 11,361.20 11,278.60 714,440 - - AI
IBEX DIVIDEN 38,608.3984 -0.14% 38,714.1016 38,742.1016 38,460.5000 714,440 - - AI
IBEX CAP NET 31,753.5000 -0.14% 31,840.4004 31,863.5000 31,631.8008 714,440 - - AI
IBEX DIVNETO 31,666.8008 -0.14% 31,753.5000 31,776.5000 31,545.5000 714,440 - - AI
IBEX35 CAP INDEX 11,912.9004 -0.14% 11,945.5996 11,945.5996 11,912.9004 714,440 - - AI
IBEX MAB ALL SHARE 1,797.8000 -0.14% 1,796.7000 1,802.4000 1,788.6000 1,181 - - AI
IVO 15 ST 270.8000 -0.15% 271.6000 271.8000 269.6000 714,440 - - AI
IVO 15 F 182.4000 -0.16% 182.9000 183.1000 181.6000 714,440 - - AI
IVO 18 ST 285.2000 -0.18% 286.2000 286.5000 283.7000 714,440 - - AI
IVO 18 F 184.0000 -0.22% 184.7000 184.9000 183.1000 714,440 - - AI
IBEX X2 5,926.1001 -0.30% 5,958.6001 5,967.2002 5,880.6001 714,440 - - AI
IBEXX2 BRUTO 34,572.1016 -0.30% 34,761.6992 34,811.8984 34,306.8008 714,440 - - AI
IBEXX2 NET 27,612.1992 -0.30% 27,763.6992 27,803.8008 27,400.4004 714,440 - - AI
IBEX X3 859.7000 -0.45% 866.8000 868.7000 849.8000 714,440 - - AI
IBEXX3 NET 13,210.0000 -0.45% 13,318.9004 13,347.7002 13,057.7002 714,440 - - AI
IBEXX5 NET 755.2000 -0.76% 765.6000 768.4000 740.6000 714,440 - - AI

NEW !