Euronext Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GENTLEMENS EQUITY | 0.0180 | +260.00% | 0.0180 | 0.0180 | 0.0180 | 21 | 1M | 0.00% | |
LISGRAFICA | 0.0050 | +42.86% | 0.0050 | 0.0050 | 0.0050 | 20,000 | 1M | 0.01% | |
OSMOZIS | 14.65 | +39.52% | 14.30 | 14.80 | 14.10 | 16,519 | 42M | 0.57% | |
BD MULTI MEDIA | 2.62 | +33.67% | 1.97 | 2.74 | 1.90 | 60,027 | 7M | 2.31% | |
A.S.T. GROUPE | 0.700 | +30.60% | 0.536 | 0.710 | 0.520 | 26,215 | 9M | 0.20% | |
MASTRAD | 0.0138 | +27.78% | 0.0116 | 0.0140 | 0.0108 | 4,566,339 | 1M | 5.54% | |
AMA CORPORATION | 0.280 | +19.66% | 0.224 | 0.310 | 0.224 | 573,211 | 15M | 1.08% | |
PROACTIS SA | 0.0685 | +16.10% | 0.0685 | 0.0685 | 0.0685 | 50 | 9M | 0.00% | |
AUPLATA MINING GR | 0.0031 | +14.81% | 0.0029 | 0.0034 | 0.0029 | 258,724,772 | 11M | 7.13% | |
SMALTO | 0.0160 | +14.29% | 0.0160 | 0.0160 | 0.0160 | 10,000 | 351,194 | 0.05% | |
ENTECH | 7.86 | +14.24% | 7.16 | 7.92 | 7.06 | 50,053 | 114M | 0.34% | |
FRANCE TOURISME | 0.0400 | +12.68% | 0.0400 | 0.0400 | 0.0400 | 16 | 1M | 0.00% | |
PAULIC MEUNERIE | 2.040 | +12.09% | 1.870 | 2.140 | 1.860 | 84,667 | 9M | 1.84% | |
BIOSENIC | 0.0158 | +10.49% | 0.0144 | 0.0158 | 0.0144 | 1,297,493 | 3M | 0.60% | |
AGROGENERATION | 0.0508 | +10.43% | 0.0456 | 0.0510 | 0.0456 | 170,097 | 11M | 0.08% | |
CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1,376,126 | 385M | 1.29% | |
DOLFINES | 0.0011 | +10.00% | 0.0011 | 0.0011 | 0.0009 | 19,246,767 | 3M | 0.65% | |
ADVICENNE | 2.120 | +9.62% | 1.940 | 2.335 | 1.940 | 164,164 | 26M | 1.33% | |
IMMERSION | 1.97 | +8.84% | 1.97 | 1.97 | 1.97 | 62 | 2M | 0.00% | |
NX FILTRATION | 4.035 | +8.76% | 4.010 | 4.220 | 3.930 | 536,266 | 233M | 0.93% | |
KERLINK | 0.780 | +8.64% | 0.718 | 0.780 | 0.704 | 14,000 | 6M | 0.19% | |
LUCIBEL | 0.4340 | +8.23% | 0.4100 | 0.4340 | 0.4100 | 26,420 | 9M | 0.13% | |
CELYAD ONCOLOGY | 0.3135 | +8.10% | 0.2900 | 0.3175 | 0.2900 | 28,709 | 13M | 0.07% | |
GENEURO | 1.850 | +7.56% | 1.730 | 2.080 | 1.700 | 95,435 | 55M | 0.32% | |
CASINO GUICHARD | 0.0396 | +7.32% | 0.0382 | 0.0400 | 0.0365 | 41,463,008 | 1,567M | 0.10% | |
KUMULUS VAPE | 6.76 | +7.30% | 6.32 | 6.90 | 6.32 | 3,627 | 21M | 0.12% | |
TOOSLA | 1.060 | +7.07% | 0.996 | 1.065 | 0.982 | 6,131 | 8M | 0.08% | |
HAULOTTE GROUP | 2.74 | +7.03% | 2.56 | 2.74 | 2.55 | 43,850 | 86M | 0.14% | |
MKB NEDSENSE | 0.0780 | +6.85% | 0.0750 | 0.0850 | 0.0740 | 117,256 | 3M | 0.29% | |
ESSO | 192.6 | +6.80% | 180.4 | 194.0 | 180.2 | 49,862 | 2,476M | 0.40% |