Euronext Stocks price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PIERRE VAC BSA ACT	0.1650	+3.13%	0.1600	0.1650	0.1600	112,584	7M	0.27%	AI
PRODWARE	8.50	+2.41%	8.50	8.50	8.50	1	65M	0.00%
PHAROL	0.0472	+2.16%	0.0464	0.0472	0.0464	270,790	42M	0.03%	AI
PLANISWARE	25.190	+2.15%	24.775	25.255	24.230	11,935	1,757M	0.02%	AI
PHOTONIKE CAPITAL	0.127	+1.60%	0.127	0.127	0.127	7,000	13M	0.01%
POSTNL	1.326	+1.14%	1.310	1.326	1.298	2,658,914	661M	0.53%	AI
PLUXEE	28.750	+1.09%	28.440	28.750	28.185	391,024	4,231M	0.27%	AI
PAULIC MEUNERIE	2.110	+0.96%	2.110	2.130	2.000	7,080	10M	0.15%	AI
PARROT	1.990	+0.76%	2.060	2.170	1.950	4,783	61M	0.02%	AI
POUJOULAT	15.10	+0.67%	15.20	15.20	15.00	1,065	118M	0.01%	AI
POXEL	0.628	+0.48%	0.621	0.630	0.610	116,467	30M	0.25%	AI
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
POULAILLON	5.15	+0.00%	5.05	5.15	5.05	501	26M	0.01%
PELTZER	-	+0.00%	-	-	-	-	-	-
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	247	13M	0.00%
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PORCELEYNE FLES	13.1	+0.00%	13.1	13.1	13.1	40	13M	0.00%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5,000	22,857	0.01%
PULLUP ENTERTAIN	15.14	+0.00%	15.30	15.48	14.60	14,135	129M	0.17%	AI
PERSHING	51.90	+0.00%	51.90	53.80	51.80	69,287	10,949M	0.03%	AI
PB HOLDING	2.96	+0.00%	2.94	2.96	2.94	755	18M	0.01%
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PRISMAFLEX INTL	6.90	+0.00%	6.90	6.90	6.90	286	9M	0.02%	AI
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%
PANTECH	-	+0.00%	-	-	-	-	-	-
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PLAST.VAL LOIRE	2.67	+0.00%	2.70	2.70	2.67	13,940	59M	0.06%	AI
PARX MATERIALS NV	0.210	+0.00%	0.210	0.210	0.210	1,000	2M	0.01%