Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOCHSCHILD MINING ORD 1P 168.0 +5.70% 158.8 168.0 156.8 3,964,517 - - AI
ANTOFAGASTA ORD 5P 2,365.0 +3.50% 2,287.0 2,377.0 2,264.0 1,156,493 - - AI
FRESNILLO ORD USD0.50 615.0 +3.40% 599.5 625.5 591.5 1,253,221 - - AI
RIO TINTO ORD 10P 5,785.0 +2.40% 5,663.0 5,799.0 5,658.0 3,174,525 - - AI
ENDEAVOUR MINING ORD USD0.01 1,751 +2.22% 1,710 1,751 1,692 362,062 - - AI
ENERGEAN ORD 1P 1,185.0 +2.20% 1,184.0 1,187.0 1,161.0 151,282 - - AI
GREGGS ORD 2P 2,830 +2.02% 2,766 2,830 2,756 110,330 - - AI
SAGE GRP. ORD 1 4/77P 1,106.0 +2.00% 1,080.0 1,109.0 1,076.0 4,931,807 - - AI
TRAINLINE ORD 1P 323.8 +1.80% 323.0 323.8 312.8 619,755 - - AI
BREEDON GRP. ORD GBP0.01 397.0 +1.80% 392.4 399.5 392.0 1,149,790 - - AI
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
SSP GRP. ORD 1 17/200P 207.0 +1.60% 203.2 208.0 202.4 1,292,891 - - AI
SOFTCAT ORD GBP 0.0005 1,658 +1.59% 1,622 1,659 1,622 104,027 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,260 +1.46% 6,180 6,290 6,100 63,804 - - AI
TESCO ORD 6 1/3P 310.9 +1.40% 306.5 311.7 305.9 15,500,484 - - AI
COMPUTACENTER ORD 7 5/9P 2,758 +1.32% 2,710 2,758 2,710 96,824 - - AI
SMITH (DS) ORD 10P 374.2 +1.30% 367.2 376.0 366.2 2,611,855 - - AI
BT GRP. ORD 5P 134.25 +1.24% 132.70 135.50 132.50 41,868,102 - - AI
PARAGON BANKING GRP. ORD 100P 739.5 +1.20% 727.5 739.5 726.0 222,971 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,336 +1.15% 9,224 9,346 9,220 2,422,593 - - AI
HARBOUR ENERGY ORD 0.002P 311.2 +1.10% 302.3 312.4 302.3 1,026,176 - - AI
IG GRP. HOLDINGS ORD 0.005P 799.5 +1.00% 791.0 799.5 787.5 803,476 - - AI
BARRATT DEVELOPMENTS ORD 10P 524.4 +1.00% 516.0 528.0 516.0 4,760,520 - - AI
UNITED UTILITIES GRP. ORD 5P 1,108.0 +1.00% 1,096.5 1,113.5 1,094.5 1,253,456 - - AI
LLOYDS BANKING GRP. ORD 10P 55.52 +0.91% 55.00 55.56 54.96 83,745,783 - - AI
OCADO GRP. ORD 2P 363.1 +0.90% 358.7 363.1 350.0 2,856,289 - - AI
BARCLAYS ORD 25P 216.75 +0.86% 214.55 216.75 214.55 29,738,505 - - AI
UNILEVER ORD 3 1/9P 4,316 +0.84% 4,291 4,325 4,289 3,734,908 - - AI
WHITBREAD ORD 76 122/153P 3,145 +0.83% 3,107 3,147 3,087 614,112 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,246 +0.81% 2,230 2,262 2,228 64,461 - - AI

NEW !