Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Volume

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
(LLOYDS BANKING GRP. ORD 10P) 56 -0.04% 56 56 55 247,188,088 - - AI
(VODAFONE GRP. ORD USD0.20 20/21) 76 +1.12% 75 76 75 204,486,125 - - AI
(ABRDN ORD 13 61/63P) 155 +0.06% 155 157 152 136,404,074 - - AI
(NATWEST GRP. ORD 107.69P) 315 -0.38% 317 319 315 111,047,693 - - AI
(BARCLAYS ORD 25P) 220 +0.66% 219 220 217 81,932,111 - - AI
(CENTRICA ORD 6 14/81P) 142 +1.72% 141 146 141 62,646,137 - - AI
(GLENCORE ORD USD0.01) 481 -0.24% 484 485 480 59,095,703 - - AI
(BT GRP. ORD 5P) 131 +1.40% 129 131 129 57,597,904 - - AI
(NATIONAL GRID ORD 12 204/473P) 882 +4.67% 851 885 849 55,958,638 - - AI
(HSBC HOLDINGS ORD USD 0.50 (UK REG)) 696 +0.52% 694 696 691 54,749,414 - - AI
(HALEON ORD GBP0.01) 325 +0.12% 325 327 323 50,576,650 - - AI
(BP USD 0.25) 488 +0.60% 485 489 485 44,617,822 - - AI
(ST. JAMES S PLACE ORD 15P) 500 -1.26% 504 504 483 42,227,968 - - AI
(ROLLS-ROYCE HOLDINGS ORD SHS 20P) 453 +0.53% 451 457 450 39,285,836 - - AI
(OCADO GRP. ORD 2P) 374 -2.58% 382 382 359 39,175,874 - - AI
(LEGAL & GENERAL GRP. ORD 2 1/2P) 250 -0.48% 251 253 250 37,421,077 - - AI
(M&G ORD GBP 0.05) 199 -1.09% 201 202 199 35,242,986 - - AI
(JD SPORTS FASHION ORD 0.05P) 128 -4.71% 126 128 116 34,953,094 - - AI
(TAYLOR WIMPEY ORD 1P) 147 +0.65% 146 147 145 34,059,394 - - AI
(TESCO ORD 6 1/3P) 311 -0.16% 312 312 310 33,760,129 - - AI
(TUI AG ORD REG SHS NPV (DI)) 538 -1.82% 545 550 533 29,153,105 - - AI
(AVIVA ORD 32 17/19P) 480 +0.17% 480 483 479 26,493,031 - - AI
(GSK ORD 31 1/4P) 1,767 +2.11% 1,736 1,767 1,735 19,004,929 - - AI
(SHELL ORD EUR0.07) 2,812 +0.52% 2,798 2,824 2,798 18,314,096 - - AI
(RENTOKIL INITIAL ORD 1P) 414 +1.15% 412 417 410 18,226,672 - - AI
(ASSURA ORD 10P) 41 -0.58% 41 41 40 18,010,505 - - AI
(INTL CONSOL AIR ORD EUR0.10 (CDI)) 171 +0.68% 170 174 170 14,859,873 - - AI
(ANGLO AMERICAN ORD USD0.54945) 2,514 +0.14% 2,508 2,516 2,473 13,790,453 - - AI
(STANDARD CHARTERED ORD USD0.50) 777 -0.51% 785 785 776 13,678,213 - - AI
(KINGFISHER ORD 15 5/7P) 264 -0.23% 265 266 262 12,987,949 - - AI

NEW !