US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEART TEST LABORATORIES INC. | 6.97 | +6,236.36% | 8.70 | 8.70 | 6.83 | 348,902 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2.69 | +1,821.43% | 3.16 | 3.39 | 2.51 | 129,456 | - | - | |
| CHARLES & COLVARD | 2.60 | +766.67% | 2.75 | 2.84 | 2.43 | 103,076 | - | - | |
| FANGDD NETWORK GROUP | 1.68 | +320.00% | 1.52 | 2.08 | 1.33 | 104,959,204 | - | - | |
| FLJ GROUP LTD. | 1.55 | +222.92% | 0.91 | 2.75 | 0.70 | 57,313,219 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0.3888 | +143.00% | 0.1900 | 0.3888 | 0.1900 | 14,141 | - | - | |
| JEFFS BRANDS LTD | 0.6480 | +109.03% | 0.3601 | 0.7300 | 0.3151 | 37,972,317 | - | - | |
| IPOWER INC. | 2.89 | +97.95% | 1.55 | 3.48 | 1.52 | 11,054,782 | - | - | |
| CEMTREX INC. | 0.4870 | +49.16% | 0.3700 | 0.4970 | 0.3337 | 21,232,848 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 10.80 | +44.00% | 8.25 | 10.89 | 7.58 | 3,066,552 | - | - | |
| JIADE LTD. | 11.68 | +40.38% | 8.37 | 15.08 | 8.30 | 5,757,427 | - | - | |
| SAFE & GREEN HOLDINGS | 5.07 | +36.66% | 4.01 | 5.90 | 3.97 | 2,024,060 | - | - | |
| PRESTO AUTOMATION INC. | 0.2150 | +31.90% | 0.1800 | 0.2500 | 0.1785 | 8,878,207 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1.15 | +30.68% | 0.91 | 1.32 | 0.90 | 3,925,905 | - | - | |
| AKANDA CORP. | 0.1726 | +30.26% | 0.3168 | 0.5823 | 0.1570 | 566,742,538 | - | - | |
| SOLOWIN HLD. | 25.84 | +26.11% | 21.48 | 25.94 | 21.08 | 1,524,368 | - | - | |
| BROADWIND INC. | 3.43 | +26.10% | 2.86 | 3.65 | 2.86 | 1,333,407 | - | - | |
| LUXURBAN HOTELS INC. | 0.4987 | +24.68% | 0.4200 | 0.5200 | 0.3961 | 1,454,307 | - | - | |
| SPI ENERGY CO. | 0.6369 | +22.72% | 0.5900 | 0.6499 | 0.5801 | 401,101 | - | - | |
| FARMMI INC. | 0.8987 | +22.56% | 0.7498 | 0.9400 | 0.7402 | 448,262 | - | - | |
| RECRUITER.COM GROUP INC. | 1.89 | +21.94% | 1.65 | 2.58 | 1.58 | 3,606,833 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0.1388 | +21.75% | 0.1131 | 0.1515 | 0.1131 | 2,004 | - | - | |
| WANG & LEE GROUP INC. | 0.6600 | +20.95% | 0.5858 | 0.6700 | 0.5800 | 367,908 | - | - | |
| COMPLETE SOLARIA INC. | 1.26 | +20.00% | 1.03 | 1.26 | 0.92 | 774,811 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2.25 | +19.68% | 1.99 | 2.34 | 1.92 | 424,746 | - | - | |
| CRITICAL METALS | 11.07 | +19.29% | 9.27 | 12.20 | 9.22 | 27,172 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 4.52 | +18.95% | 4.00 | 4.54 | 3.93 | 8,255 | - | - | |
| SHINECO INC. | 0.9600 | +18.93% | 0.8496 | 0.9600 | 0.7952 | 4,311,023 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2.99 | +17.25% | 2.56 | 3.00 | 2.56 | 7,493 | - | - | |
| MMTEC INC. | 7.01 | +16.64% | 6.06 | 7.28 | 6.06 | 325,393 | - | - |
