US NASDAQ Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO INTEGRATED SCIENCES INC. | 1.05 | +133.33% | 0.96 | 1.38 | 0.87 | 310,284,633 | - | - | |
| NOCERA INC. | 1.25 | +12.61% | 1.11 | 1.25 | 1.11 | 6,785 | - | - | |
| NEWGENIVF GROUP LTD. | 1.37 | +11.38% | 1.20 | 1.39 | 1.20 | 260,834 | - | - | |
| NEUROGENE INC. | 37.60 | +10.49% | 34.68 | 38.33 | 34.33 | 138,019 | - | - | |
| NEXTDECADE CORP. | 7.16 | +8.98% | 6.63 | 7.28 | 6.63 | 2,887,089 | - | - | |
| NUTRIBAND INC. | 5.45 | +7.92% | 5.24 | 5.50 | 5.11 | 37,377 | - | - | |
| NEONODE INC. | 3.19 | +7.05% | 2.96 | 3.55 | 2.92 | 198,162 | - | - | |
| NKGEN BIOTECH INC. | 1.67 | +6.37% | 1.62 | 1.70 | 1.59 | 183,876 | - | - | |
| NUVECTIS PHARMA INC. | 6.77 | +5.78% | 6.59 | 6.85 | 6.20 | 76,420 | - | - | |
| NEUROPACE INC. | 6.91 | +5.66% | 6.56 | 6.99 | 6.56 | 67,182 | - | - | |
| NKARTA INC. | 6.79 | +4.46% | 6.56 | 7.17 | 6.52 | 544,895 | - | - | |
| NOVA LIFESTYLE INC | 1.72 | +4.24% | 1.60 | 1.81 | 1.60 | 17,226 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.74 | +3.79% | 2.68 | 2.74 | 2.66 | 219,620 | - | - | |
| NATIONAL BANKSHARES INC. | 30.76 | +3.57% | 30.25 | 30.99 | 29.67 | 8,426 | - | - | |
| NORTHRIM BANCORP INC | 58.41 | +3.55% | 56.21 | 59.00 | 56.13 | 49,560 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.81 | +3.53% | 3.67 | 3.89 | 3.65 | 64,953 | - | - | |
| NETAPP INC. | 120.43 | +3.37% | 119.50 | 121.48 | 116.51 | 6,128,462 | - | - | |
| NEWELL BRANDS INC. | 7.72 | +3.35% | 7.50 | 7.76 | 7.48 | 5,573,971 | - | - | |
| NATHAN S FAMOUS INC. | 70.89 | +3.32% | 68.85 | 70.89 | 68.85 | 4,677 | - | - | |
| NEW FORTRESS ENERGY INC. | 25.35 | +3.26% | 24.60 | 25.51 | 24.57 | 2,411,374 | - | - | |
| NATIONAL VISION HLD. | 15.09 | +3.07% | 14.77 | 15.21 | 14.64 | 1,181,359 | - | - | |
| NEXTNAV INC. | 7.89 | +2.87% | 7.70 | 7.90 | 7.59 | 823,851 | - | - | |
| NAVIENT CORP. | 19.27 | +2.83% | 18.80 | 19.29 | 18.73 | 26,040 | - | - | |
| NYXOAH SA | 9.41 | +2.62% | 9.20 | 9.46 | 9.20 | 36,710 | - | - | |
| NEWTEKONE INC. | 13.75 | +2.54% | 13.46 | 13.92 | 13.35 | 119,636 | - | - | |
| NORTHERN TRUST CORP. | 21.23 | +2.51% | 20.71 | 21.27 | 20.62 | 57,379 | - | - | |
| NUTEX HEALTH INC. | 0.6825 | +2.32% | 0.6800 | 0.6900 | 0.6700 | 78,453 | - | - | |
| NORTHWESTERN ENERGY GROUP INC. | 51.96 | +2.28% | 50.96 | 52.09 | 50.70 | 328,283 | - | - | |
| NEUMORA THERAPEUTICS INC. | 9.90 | +2.17% | 9.70 | 9.93 | 9.62 | 515,770 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.60 | +2.08% | 19.57 | 19.87 | 19.28 | 16,189 | - | - |
