US NASDAQ Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELESAT CORP. | 11.31 | +12.76% | 10.42 | 11.41 | 10.42 | 139,385 | - | - | |
| TPI COMPOSITES INC. | 5.48 | +12.07% | 4.95 | 5.66 | 4.88 | 2,705,603 | - | - | |
| TELESIS BIO INC. | 4.08 | +11.48% | 3.65 | 4.37 | 3.65 | 68,085 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0.2775 | +11.00% | 0.2828 | 0.3013 | 0.2750 | 11,742 | - | - | |
| TAYSHA GENE THERAPIES INC. | 3.43 | +9.58% | 3.16 | 3.50 | 3.14 | 2,483,172 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1.77 | +7.93% | 1.70 | 1.79 | 1.66 | 410,906 | - | - | |
| TROOPS INC. | 1.56 | +7.59% | 1.43 | 1.56 | 1.38 | 41,810 | - | - | |
| TAYLOR DEVICES INC. | 50.92 | +7.13% | 46.82 | 51.04 | 46.82 | 35,635 | - | - | |
| THE DIXIE GROUP INC. | 0.9592 | +7.07% | 0.9048 | 0.9800 | 0.8949 | 283,610 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 0.9999 | +6.37% | 0.9400 | 1.0400 | 0.9400 | 516,793 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 7.66 | +6.09% | 7.25 | 7.87 | 7.17 | 1,801,294 | - | - | |
| THARIMMUNE INC. | 4.75 | +5.79% | 4.36 | 5.19 | 4.32 | 57,017 | - | - | |
| TRAVERE THERAPEUTICS INC. | 7.42 | +5.70% | 7.11 | 7.60 | 7.03 | 1,099,004 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 0.4942 | +4.99% | 0.4920 | 0.5200 | 0.4706 | 109,736 | - | - | |
| THE COOPER COMPANIES INC. | 94.31 | +4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0.8075 | +4.33% | 0.7770 | 0.8075 | 0.7610 | 119,032 | - | - | |
| THERAPEUTICSMD INC. | 2.22 | +4.23% | 2.11 | 2.22 | 2.10 | 10,453 | - | - | |
| TELOS CORP. | 4.53 | +4.14% | 4.63 | 4.75 | 4.35 | 789,014 | - | - | |
| THE BANCORP INC. | 33.59 | +3.93% | 32.45 | 33.78 | 32.22 | 512,488 | - | - | |
| TANGO THERAPEUTICS INC. | 6.92 | +3.90% | 6.72 | 7.14 | 6.61 | 817,863 | - | - | |
| THE MIDDLEBY CORP. | 128.91 | +3.88% | 124.74 | 129.01 | 124.25 | 616,942 | - | - | |
| THE VITA COCO CO. | 29.11 | +3.85% | 28.00 | 29.26 | 27.91 | 1,349,682 | - | - | |
| THE GLIMPSE GROUP INC. | 1.10 | +3.77% | 1.17 | 1.17 | 1.06 | 10,248 | - | - | |
| TWELVE SEAS INVESTMENT CO. | 11.33 | +3.75% | 11.46 | 12.16 | 11.33 | 4,732 | - | - | |
| TIGO ENERGY INC. | 1.52 | +3.40% | 1.49 | 1.53 | 1.45 | 56,329 | - | - | |
| TSCAN THERAPEUTICS INC. | 8.55 | +3.14% | 8.32 | 8.70 | 7.96 | 215,852 | - | - | |
| TILE SHOP HOLDINGS INC. | 6.60 | +3.12% | 6.47 | 6.61 | 6.36 | 57,558 | - | - | |
| TEXAS CAPITAL BANCSHARES | 19.67 | +3.04% | 19.19 | 19.67 | 19.08 | 34,847 | - | - | |
| TYRA BIOSCIENCES INC. | 16.22 | +2.98% | 15.86 | 16.28 | 15.61 | 107,175 | - | - | |
| THE CARLYLE GROUP | 18.16 | +2.83% | 17.89 | 18.16 | 17.76 | 73,475 | - | - |
