US NASDAQ Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AFFINITY BANCSHARES INC. | 20.61 | +21.59% | 20.90 | 20.92 | 20.45 | 226,873 | - | - | |
| AMBARELLA INC. | 58.26 | +20.60% | 58.00 | 59.99 | 54.50 | 3,407,818 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 3.34 | +19.29% | 2.78 | 3.50 | 2.78 | 71,891 | - | - | |
| AC IMMUNE SA | 4.65 | +17.13% | 4.31 | 4.78 | 4.23 | 903,234 | - | - | |
| ADAMAS ONE CORP. | 0.4059 | +15.97% | 0.3650 | 0.4500 | 0.3650 | 277,632 | - | - | |
| ASPIRA WOMEN S HEALTH INC. | 2.47 | +14.88% | 2.20 | 2.47 | 2.14 | 66,243 | - | - | |
| ABACUS LIFE INC. | 11.41 | +13.53% | 10.03 | 11.89 | 10.03 | 28,193 | - | - | |
| ACCURAY INC. | 1.77 | +12.74% | 1.65 | 1.79 | 1.62 | 1,219,930 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0.2150 | +12.04% | 0.1876 | 0.2150 | 0.1810 | 7,973,166 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 1.13 | +11.88% | 1.15 | 1.18 | 1.04 | 14,923,183 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0.4299 | +11.37% | 0.4030 | 0.4400 | 0.3766 | 164,823 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.4346 | +10.11% | 0.4242 | 0.4900 | 0.3876 | 407,409 | - | - | |
| ALLIANCE ENTERTAINMENT HOLDING | 2.73 | +10.08% | 2.49 | 2.79 | 2.43 | 50,061 | - | - | |
| AMERICAN SUPERCONDUCTOR | 19.18 | +9.98% | 17.98 | 19.65 | 17.81 | 1,792,095 | - | - | |
| AETHLON MEDICAL INC. | 0.4370 | +9.25% | 0.3950 | 0.4600 | 0.3800 | 3,645,934 | - | - | |
| ATIF HOLDINGS LTD. | 0.9500 | +7.95% | 0.9240 | 0.9500 | 0.9150 | 584 | - | - | |
| ADAGENE INC. ADS | 2.80 | +7.69% | 2.52 | 2.80 | 2.50 | 13,182 | - | - | |
| AUTONOMIX MEDICAL INC. | 2.28 | +7.55% | 2.21 | 2.34 | 2.13 | 77,433 | - | - | |
| AFFIMED N.V. | 4.35 | +7.14% | 4.06 | 4.35 | 4.01 | 75,746 | - | - | |
| ALTIMMUNE INC. | 7.51 | +6.98% | 7.04 | 7.53 | 7.01 | 2,949,911 | - | - | |
| ARCA BIOPHARMA INC. | 3.70 | +6.63% | 3.50 | 3.74 | 3.49 | 81,280 | - | - | |
| AMTECH SYSTEMS INC. | 6.42 | +6.47% | 6.03 | 6.42 | 5.97 | 89,011 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.9948 | +6.44% | 0.9500 | 0.9948 | 0.9460 | 588,247 | - | - | |
| ARBE ROBOTICS | 2.00 | +6.38% | 1.96 | 2.00 | 1.93 | 122,500 | - | - | |
| AMMO INC. | 2.70 | +6.30% | 2.62 | 2.73 | 2.61 | 915,833 | - | - | |
| ALLARITY THERAPEUTICS INC. | 0.6160 | +6.21% | 0.6100 | 0.6813 | 0.5710 | 9,002,213 | - | - | |
| APPTECH PAYMENTS | 0.8990 | +5.64% | 0.8990 | 0.9094 | 0.8556 | 21,241 | - | - | |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1.88 | +5.62% | 1.81 | 1.90 | 1.76 | 80,682 | - | - | |
| AIR T INC. | 25.38 | +5.62% | 24.35 | 25.40 | 24.30 | 15,306 | - | - | |
| ATA CREATIVITY GLOBAL ADS | 0.9485 | +5.39% | 0.9420 | 0.9500 | 0.9000 | 5,194 | - | - |
