Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AKANDA CORP. | 4.11 | +71.97% | 5.17 | 5.66 | 3.03 | 39 116 103 | - | - | |
| ALSET INC. | 0.6700 | +26.42% | 0.5583 | 0.7800 | 0.5456 | 814 675 | - | - | |
| AEYE INC. | 3.48 | +24.73% | 2.74 | 3.81 | 2.63 | 7 377 869 | - | - | |
| AGBA GROUP HOLDING | 2.65 | +22.12% | 2.25 | 2.69 | 2.22 | 2 161 799 | - | - | |
| AVALO THERAPEUTICS INC. | 13.10 | +17.49% | 10.98 | 13.23 | 10.98 | 44 830 | - | - | |
| AUDIOEYE INC. | 23.98 | +15.12% | 20.91 | 24.24 | 20.91 | 230 604 | - | - | |
| AST SPACEMOBILE INC. | 4.74 | +14.49% | 4.18 | 4.75 | 4.15 | 6 523 509 | - | - | |
| APTORUM GROUP LTD. | 4.59 | +14.46% | 4.14 | 4.78 | 4.10 | 23 993 | - | - | |
| ATIF HOLDINGS LTD. | 0.9900 | +11.24% | 0.8898 | 0.9900 | 0.8898 | 1 182 | - | - | |
| AGENUS INC. | 13.62 | +10.28% | 12.55 | 14.18 | 12.35 | 695 430 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.4198 | +9.90% | 0.3800 | 0.4200 | 0.3710 | 123 520 | - | - | |
| ALLAKOS INC. | 1.42 | +9.23% | 1.33 | 1.44 | 1.26 | 731 075 | - | - | |
| AVALON GLOBOCARE | 0.2958 | +9.03% | 0.2750 | 0.3100 | 0.2750 | 59 120 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1.38 | +8.66% | 1.31 | 1.43 | 1.23 | 297 013 | - | - | |
| APPLIED DIGITAL | 4.61 | +8.47% | 4.21 | 4.67 | 4.19 | 3 386 350 | - | - | |
| ASP ISOTOPES INC. | 5.43 | +7.95% | 5.21 | 5.57 | 5.12 | 1 161 264 | - | - | |
| ALPHA TECHNOLOGY GROUP | 3.84 | +7.26% | 3.50 | 4.20 | 3.50 | 21 752 | - | - | |
| AXT INC | 3.46 | +7.12% | 3.25 | 3.47 | 3.25 | 320 040 | - | - | |
| AVROBIO INC. | 1.51 | +7.09% | 1.46 | 1.51 | 1.45 | 679 346 | - | - | |
| ALPHA TEKNOVA INC. | 1.83 | +7.02% | 1.80 | 1.84 | 1.75 | 14 428 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0.4119 | +6.79% | 0.3885 | 0.4201 | 0.3700 | 143 289 | - | - | |
| ARBE ROBOTICS | 1.79 | +6.55% | 1.67 | 1.84 | 1.67 | 95 495 | - | - | |
| ALAUNOS THERAPEUTICS INC. | 1.15 | +6.48% | 1.10 | 1.17 | 1.08 | 36 724 | - | - | |
| ANGI INC. | 2.18 | +6.34% | 2.10 | 2.20 | 2.08 | 970 914 | - | - | |
| AMERICAN SUPERCONDUCTOR | 16.06 | +6.29% | 15.23 | 16.06 | 15.23 | 554 129 | - | - | |
| ARRAY TECHNOLOGIES INC. | 13.59 | +6.25% | 12.94 | 14.04 | 12.83 | 9 222 800 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0.3784 | +6.11% | 0.3642 | 0.3800 | 0.3503 | 96 280 | - | - | |
| ADAMAS ONE CORP. | 0.2997 | +6.05% | 0.2899 | 0.3100 | 0.2800 | 81 341 | - | - | |
| ASTRANA HEALTH INC. | 39.97 | +6.05% | 38.04 | 40.16 | 36.61 | 187 292 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8.79 | +5.90% | 8.55 | 8.80 | 8.33 | 12 903 | - | - |
