Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre X

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
XORTX THERAPEUTICS INC.	2.50	+6.38%	2.49	2.54	2.31	7 484	-	-	IA
XCEL BRANDS INC	0.7550	+6.34%	0.7779	0.7779	0.7476	4 972	-	-	IA
XIAO-I CORP.	1.09	+5.83%	1.04	1.11	1.00	232 921	-	-	IA
XILIO THERAPEUTICS INC.	1.14	+5.56%	1.10	1.18	1.07	117 004	-	-	IA
XOMETRY INC.	16.23	+4.91%	15.44	16.27	15.22	1 127 809	-	-	IA
XUNLEI LTD.	1.75	+2.94%	1.73	1.76	1.71	94 281	-	-	IA
XENCOR INC.	23.03	+2.54%	22.54	23.47	22.30	658 302	-	-	IA
XENETIC BIOSCIENCES INC.	3.61	+1.69%	3.72	3.93	3.61	1 786	-	-	IA
XTL BIOPHARMACEUTICALS	2.69	+1.51%	2.80	2.84	2.69	5 788	-	-	IA
X3 HOLDINGS CO.	0.7702	+0.03%	0.7645	0.7789	0.7200	80 046	-	-	IA
XOMA CORP.	25.10	+0.00%	25.00	25.10	25.00	1 664	-	-	IA
XPEL INC.	33.65	-0.38%	33.95	34.84	33.42	157 072	-	-	IA
XEROX HOLDINGS CORP.	13.95	-0.50%	14.01	14.02	13.80	1 115 144	-	-	IA
XYLO TECHNOLOGIES	1.91	-0.52%	1.83	2.17	1.83	9 546	-	-	IA
XOMA CORP.	25.51	-0.58%	25.90	25.90	25.41	7 231	-	-	IA
XCEL ENERGY INC.	55.52	-0.59%	55.65	55.84	55.33	4 092 822	-	-	IA
XOMA CORP.	25.02	-1.03%	25.28	25.28	25.02	1 482	-	-	IA
XP INC.	21.67	-1.19%	21.95	22.05	21.64	4 091 608	-	-	IA
XENON PHARMACEUTICALS INC.	39.80	-1.34%	40.08	40.56	39.48	261 461	-	-	IA
XBIOTECH INC.	8.43	-1.75%	8.53	8.53	8.27	29 994	-	-	IA
XERIS BIOPHARMA HLD.	1.98	-1.98%	2.04	2.07	1.96	1 239 858	-	-	IA
XOS INC.	8.45	-2.65%	8.64	8.91	8.15	19 654	-	-	IA
X4 PHARMACEUTICALS INC.	0.9284	-3.26%	0.9600	0.9600	0.8997	2 004 036	-	-	IA
XWELL INC.	1.74	-3.33%	1.80	1.83	1.72	8 758	-	-	IA
XTI AEROSPACE INC.	1.57	-4.85%	1.67	1.67	1.57	195 905	-	-	IA
XBP EUROPE HOLDINGS INC.	2.53	-20.19%	3.11	3.12	2.50	76 071	-	-	IA