Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GUARDANT HEALTH INC. | 25.52 | +13.37% | 26.22 | 26.36 | 23.34 | 6 013 312 | - | - | |
| GD CULTURE GROUP | 1.01 | +12.22% | 0.90 | 1.10 | 0.90 | 371 317 | - | - | |
| GALERA THERAPEUTICS INC. | 0.1960 | +10.11% | 0.1754 | 0.1994 | 0.1754 | 782 746 | - | - | |
| GULF ISLAND FABRICATION INC. | 7.08 | +9.26% | 6.51 | 7.09 | 6.49 | 91 589 | - | - | |
| GLEN BURNIE BANCORP | 4.47 | +8.76% | 4.30 | 4.47 | 4.25 | 44 333 | - | - | |
| GLOBUS MARITIME LTD. | 2.25 | +7.66% | 2.10 | 2.25 | 2.10 | 62 325 | - | - | |
| GOOSEHEAD INSURANCE INC. | 64.36 | +7.50% | 60.25 | 64.97 | 60.25 | 360 972 | - | - | |
| GENASYS INC. | 1.81 | +5.85% | 1.74 | 1.87 | 1.71 | 92 918 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 32.47 | +4.78% | 31.10 | 33.13 | 30.54 | 1 204 581 | - | - | |
| GREAT ELM GROUP INC. | 1.83 | +4.57% | 1.77 | 1.83 | 1.77 | 42 977 | - | - | |
| GENEDX HOLDINGS | 20.60 | +4.46% | 19.87 | 20.83 | 19.49 | 385 721 | - | - | |
| GREENIDGE GENERATION HLD. | 2.93 | +4.27% | 2.83 | 2.95 | 2.78 | 160 894 | - | - | |
| GULF RESOURCES INC. | 1.54 | +4.05% | 1.50 | 1.58 | 1.48 | 13 521 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 6.01 | +3.80% | 5.74 | 6.30 | 5.74 | 38 291 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0.2410 | +3.43% | 0.2350 | 0.2499 | 0.2300 | 601 171 | - | - | |
| GOPRO INC. | 1.54 | +3.36% | 1.49 | 1.56 | 1.48 | 1 781 100 | - | - | |
| GOLDEN OCEAN GROUP | 14.50 | +3.28% | 14.38 | 14.60 | 14.37 | 2 098 400 | - | - | |
| GEVO INC. | 0.6904 | +3.23% | 0.6882 | 0.7070 | 0.6750 | 1 909 261 | - | - | |
| GEOVAX LABS INC. | 1.74 | +2.96% | 1.64 | 1.79 | 1.64 | 73 651 | - | - | |
| G-III APPAREL GROUP | 28.82 | +2.89% | 28.33 | 28.91 | 28.22 | 410 071 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5.44 | +2.84% | 5.30 | 5.50 | 5.29 | 79 253 | - | - | |
| GH RESEARCH PLC | 13.70 | +2.78% | 13.47 | 14.20 | 13.47 | 37 519 | - | - | |
| GSI TECHNOLOGY INC. | 2.79 | +2.57% | 2.76 | 2.83 | 2.75 | 64 617 | - | - | |
| GREENE COUNTY BANCORP INC. | 32.00 | +2.53% | 31.04 | 32.45 | 31.04 | 23 215 | - | - | |
| GENTHERM INC | 49.21 | +2.52% | 48.54 | 49.62 | 47.87 | 182 672 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13.40 | +2.45% | 13.10 | 13.53 | 12.90 | 13 614 | - | - | |
| GOGO INC. | 10.44 | +2.45% | 10.21 | 10.44 | 10.11 | 431 829 | - | - | |
| GOLDEN MATRIX GROUP INC. | 5.50 | +2.42% | 5.35 | 5.50 | 5.12 | 155 072 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 73.48 | +2.27% | 71.99 | 73.68 | 71.61 | 161 883 | - | - | |
| GREENLIGHT REINSURANCE | 13.46 | +2.20% | 13.17 | 13.48 | 13.17 | 48 852 | - | - |
