Palmarès et cotations Indices France - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 DI | 102.83 | +6.08% | 102.83 | 102.83 | 102.83 | - | - | - | |
CAC 40 X3 LEV | 54 831.934 | +1.77% | 54 552.168 | 55 781.672 | 54 092.910 | - | - | - | |
CAC LEVERAGE NR | 5 861.189 | +1.19% | 5 841.136 | 5 929.074 | 5 807.965 | - | - | - | |
CAC SMALL | 12 019.51 | +1.17% | 11 901.46 | 12 039.45 | 11 878.18 | 60 347 | - | - | |
CAC VOL BONUS | 2 746.62 | +1.03% | 2 746.62 | 2 746.62 | 2 746.62 | - | - | - | |
CAC ALL SHARES | 9 580.65 | +0.85% | 9 500.05 | 9 639.32 | 9 500.05 | 3 302 213 | - | - | |
CAC MID & SMALL | 14 251.39 | +0.85% | 14 182.36 | 14 358.27 | 14 175.14 | 317 086 | - | - | |
CAC MID 60 | 14 585.43 | +0.82% | 14 513.52 | 14 706.72 | 14 513.52 | 301 107 | - | - | |
CAC NEXT 20 | 11 332.55 | +0.79% | 11 284.43 | 11 444.80 | 11 283.01 | 469 561 | - | - | |
CAC 40 ESG DECREME | 2 179.10 | +0.65% | 2 174.99 | 2 192.66 | 2 168.88 | - | - | - | |
CAC 40 GR | 24 391.26 | +0.62% | 24 349.30 | 24 533.31 | 24 279.89 | - | - | - | |
CAC 40 NR INFL ADJ | 204.18 | +0.60% | 203.08 | 205.37 | 203.08 | - | - | - | |
CAC 40 NR | 18 252.76 | +0.60% | 18 221.36 | 18 359.08 | 18 169.41 | - | - | - | |
CAC 40 ESG | 2 449.10 | +0.59% | 2 444.48 | 2 464.35 | 2 437.61 | - | - | - | |
CAC ALL-TRADABLE | 5 897.91 | +0.57% | 5 886.22 | 5 933.66 | 5 871.48 | 3 290 970 | - | - | |
SBF 120 | 6 027.73 | +0.57% | 6 016.05 | 6 064.49 | 6 000.96 | 3 251 360 | - | - | |
CAC LARGE 60 | 8 557.29 | +0.55% | 8 541.88 | 8 608.63 | 8 518.71 | - | - | - | |
CAC 40 SYNTHET DIV | 9 006.13 | +0.54% | 8 971.48 | 9 052.51 | 8 969.77 | - | - | - | |
CAC 40 INFL ADJ | 125.91 | +0.54% | 125.23 | 126.64 | 125.23 | - | - | - | |
CAC40 INDEX | 7 957.57 | +0.54% | 7 943.87 | 8 003.95 | 7 921.21 | 3 022 072 | - | - | |
CAC 40 CUMULAT DIV | 1 306.93 | +0.45% | 1 306.93 | 1 306.93 | 1 306.93 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 714.21 | +0.42% | 2 716.80 | 2 734.01 | 2 710.36 | - | - | - | |
CAC 40 GOVERNANCE | 1 436.01 | +0.20% | 1 438.83 | 1 447.73 | 1 433.99 | - | - | - | |
CAC 40 X10 SHORT G | 27.886 | -6.05% | 28.400 | 29.243 | 26.142 | - | - | - |