Palmarès et cotations Indices France
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 CUMULAT DIV | 1 374.02 | +0.00% | 1 374.02 | 1 374.02 | 1 374.02 | - | - | - | |
CAC 40 DI | 169.92 | +0.00% | 169.92 | 169.92 | 169.92 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 789.42 | +0.07% | 2 772.30 | 2 792.72 | 2 767.95 | - | - | - | |
CAC 40 ESG | 2 503.41 | -0.10% | 2 490.35 | 2 506.30 | 2 487.25 | - | - | - | |
CAC 40 ESG DECREME | 2 239.43 | -0.11% | 2 227.75 | 2 242.01 | 2 224.97 | - | - | - | |
CAC 40 GOVERNANCE | 1 479.35 | +0.22% | 1 468.10 | 1 481.41 | 1 466.48 | - | - | - | |
CAC 40 GR | 25 017.27 | -0.09% | 24 889.99 | 25 045.39 | 24 854.49 | - | - | - | |
CAC 40 INFL ADJ | 128.08 | -0.09% | 128.17 | 128.23 | 127.25 | - | - | - | |
CAC 40 NR | 18 682.93 | -0.09% | 18 587.88 | 18 703.93 | 18 561.36 | - | - | - | |
CAC 40 NR INFL ADJ | 208.99 | -0.09% | 209.12 | 209.22 | 207.63 | - | - | - | |
CAC 40 SYNTHET DIV | 9 192.05 | -0.09% | 9 141.08 | 9 201.15 | 9 139.38 | - | - | - | |
CAC 40 X10 SHORT G | 21.730 | +1.02% | 22.823 | 23.126 | 21.488 | - | - | - | |
CAC 40 X3 LEV | 58 458.141 | -0.30% | 57 564.070 | 58 655.656 | 57 316.797 | - | - | - | |
CAC ALL SHARES | 9 683.94 | -0.15% | 9 698.49 | 9 698.49 | 9 624.79 | 2 498 475 | - | - | |
CAC ALL-TRADABLE | 6 006.84 | -0.05% | 5 972.16 | 6 013.16 | 5 965.77 | 2 481 075 | - | - | |
CAC LARGE 60 | 8 706.43 | -0.06% | 8 659.25 | 8 715.95 | 8 647.24 | - | - | - | |
CAC LEVERAGE NR | 6 123.862 | -0.19% | 6 061.487 | 6 137.642 | 6 044.087 | - | - | - | |
CAC MID & SMALL | 14 749.54 | +0.09% | 14 628.97 | 14 758.16 | 14 627.84 | 273 090 | - | - | |
CAC MID 60 | 15 054.92 | +0.08% | 14 940.01 | 15 067.10 | 14 926.11 | 236 460 | - | - | |
CAC NEXT 20 | 11 567.19 | +0.57% | 11 425.44 | 11 573.99 | 11 419.62 | 349 018 | - | - | |
CAC SMALL | 12 747.96 | +0.20% | 12 679.39 | 12 747.96 | 12 661.47 | 91 294 | - | - | |
CAC VOL BONUS | 2 827.02 | -0.19% | 2 827.02 | 2 827.02 | 2 827.02 | - | - | - | |
CAC40 INDEX | 8 094.97 | -0.09% | 8 053.79 | 8 104.07 | 8 042.30 | 2 228 689 | - | - | |
SBF 120 | 6 137.58 | -0.05% | 6 103.58 | 6 144.15 | 6 095.61 | 2 423 125 | - | - |