Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SLEEPLESS (X100) - AI/USD | 105.26 | +122 187.28% | 106.56 | 106.56 | 105.26 | 1 300 | - | - | |
| VELO - VELO/USD | 0.019664 | +126.02% | 0.021203 | 0.021206 | 0.019395 | 1 928 270 | 7M | 0.57% | |
| MATH - MATH/USD | 0.399400 | +120.06% | 0.404500 | 0.405900 | 0.382300 | 468 433 | 58M | 0.32% | |
| MANGO PROTOCOL - MNGO/USD | 0.032300 | +88.89% | 0.031300 | 0.032300 | 0.031200 | 65 596 | - | - | |
| HIGHSTREET - HIGH/USD | 4.15 | +78.04% | 4.56 | 4.56 | 4.03 | 121 065 | - | - | |
| ONTOLOGY GAS - ONGAS/USD | 0.613050 | +60.72% | 0.591570 | 0.613050 | 0.591570 | 67 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.361600 | +59.93% | 0.294000 | 0.412000 | 0.285900 | 1 731 236 | - | - | |
| HARVEST FINANCE - FARM/USD | 75.19 | +57.04% | 75.93 | 76.87 | 74.70 | 5 949 | 48M | 0.93% | |
| ARCBLOCK - ABT/USD | 3.21 | +55.52% | 3.34 | 3.46 | 3.12 | 158 319 | - | - | |
| SUKU - SUKU/USD | 0.163900 | +41.78% | 0.165806 | 0.167100 | 0.158600 | 707 184 | 20M | 0.59% | |
| PROPY - PRO/USD | 3.04 | +39.72% | 3.28 | 3.33 | 2.88 | 128 846 | 176M | 0.22% | |
| ENERGY WEB TOKEN - EWT/USD | 2.88 | +33.03% | 2.85 | 3.00 | 2.77 | 5 849 | 116M | 0.01% | |
| FORTA - FORT/USD | 0.266400 | +32.60% | 0.259800 | 0.269600 | 0.252700 | 271 721 | - | - | |
| THETA FUEL - TFUEL/USD | 0.110840 | +31.33% | 0.110200 | 0.111420 | 0.105305 | 69 308 | - | - | |
| DYPIUS - DYP/USD | 0.476270 | +26.88% | 0.458000 | 0.495000 | 0.446970 | 93 412 | - | - | |
| DORA FACTORY - DORA/USD | 0.145520 | +25.33% | 0.146580 | 0.147440 | 0.145520 | 3 989 | 432 223 | 0.13% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.628937 | +22.60% | 0.576458 | 0.668900 | 0.556602 | 1 023 435 | 629M | 0.10% | |
| PEPE (X100) - PEPE/USD | 0.000832 | +22.35% | 0.000867 | 0.000878 | 0.000829 | 2 427 047 944 | - | - | |
| EULER - EUL/USD | 5.97 | +20.19% | 5.69 | 5.99 | 5.33 | 317 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.091845 | +19.39% | 0.083981 | 0.093811 | 0.082070 | 152 640 | - | - | |
| ARWEAVE - AR/USD | 39.79 | +19.22% | 35.86 | 41.57 | 35.17 | 2 764 | - | - | |
| PANGOLIN - PNG/USD | 0.541840 | +19.21% | 0.534050 | 0.558890 | 0.482590 | 2 143 139 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5.89 | +18.61% | 5.77 | 5.96 | 5.63 | 743 | - | - | |
| FERRO - FER/USD | 0.009862 | +15.21% | 0.010223 | 0.010292 | 0.009783 | 347 473 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.11 | +14.33% | 1.10 | 1.11 | 1.08 | 2 283 | 262M | 0.00% | |
| AKASH NETWORK - AKT/USD | 4.94 | +13.34% | 4.29 | 5.05 | 4.28 | 260 470 | - | - | |
| NERVOS NETWORK - CKB/USD | 0.018797 | +11.69% | 0.019525 | 0.019817 | 0.018723 | 1 955 200 | - | - | |
| NEAR - NEAR/USD | 7.35 | +11.44% | 6.87 | 7.52 | 6.69 | 456 742 | 4 369M | 0.08% | |
| PUNDI X - PUNDIX/USD | 0.654000 | +9.02% | 0.659800 | 0.662600 | 0.642000 | 39 621 | 169M | 0.02% | |
| TELLOR - TRB/USD | 89.00 | +7.53% | 70.54 | 95.85 | 68.66 | 46 631 | 207M | 2.00% |
