Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/CAD | 0.8226 | +0.93% | 0.8150 | 0.8240 | 0.8142 | 123 837 | - | - | |
| NZD/CZK | 13.991 | +0.89% | 13.868 | 14.005 | 13.855 | 75 002 | - | - | |
| NZD/USD | 0.6010 | +0.77% | 0.5964 | 0.6049 | 0.5956 | 103 271 | - | - | |
| NZD/HKD | 4.6948 | +0.74% | 4.6603 | 4.7251 | 4.6544 | 31 399 | - | - | |
| NZD/JPY | 91.99 | +0.72% | 91.33 | 92.09 | 91.19 | 130 623 | - | - | |
| NZD/MXN | 10.2001 | +0.71% | 10.1285 | 10.2545 | 10.1114 | 447 899 | - | - | |
| NZD/HUF | 217.58 | +0.55% | 216.39 | 217.79 | 216.18 | 142 651 | - | - | |
| NZD/DKK | 4.1660 | +0.50% | 4.1454 | 4.1773 | 4.1418 | 21 511 | - | - | |
| NZD/ZAR | 11.1162 | +0.48% | 11.0629 | 11.1709 | 11.0550 | 469 128 | - | - | |
| NZD/SGD | 0.8109 | +0.42% | 0.8075 | 0.8159 | 0.8067 | 63 011 | - | - | |
| NZD/SEK | 6.5031 | +0.40% | 6.4772 | 6.5255 | 6.4708 | 93 698 | - | - | |
| NZD/PLN | 2.4160 | +0.33% | 2.4081 | 2.4221 | 2.4061 | 30 338 | - | - | |
| NZD/CHF | 0.5441 | +0.29% | 0.5426 | 0.5461 | 0.5414 | 112 851 | - | - | |
| AUD/NZD | 1.0997 | -0.17% | 1.1017 | 1.1024 | 1.0982 | 116 510 | - | - | |
| NZD/NOK | 6.5373 | -0.21% | 6.5509 | 6.5615 | 6.5179 | 95 167 | - | - | |
| EUR/NZD | 1.7904 | -0.48% | 1.7992 | 1.8007 | 1.7852 | 106 196 | - | - | |
| GBP/NZD | 2.0875 | -0.71% | 2.1026 | 2.1040 | 2.0832 | 220 925 | - | - |
