Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18 000.75	+1.99%	17 744.25	18 050.25	17 719.50	547 081	-	-	IA
NIKKEI225 $ FULL0624	38 385	+1.28%	37 970	38 400	37 835	7 938	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 154.75	+1.24%	5 110.25	5 166.75	5 099.25	1 545 052	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38 832	+1.17%	38 642	38 958	38 584	146 807	-	-	IA
AEX25 FTI FULL0524	884.42	+0.98%	877.50	887.25	875.95	12 820	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2 944.80	+0.98%	2 919.00	2 972.20	2 910.20	10 964	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 045.80	+0.92%	2 026.40	2 070.00	2 019.10	195 087	-	-	IA
TECDAX30 FULL0624	3 286.50	+0.77%	3 278.50	3 286.50	3 278.50	3	-	-	IA
SMI20 FULL0624	11 256.00	+0.62%	11 222.00	11 325.00	11 210.00	23 526	-	-	IA
CAC40 FCE FULL0524	7 944.00	+0.60%	7 930.50	7 993.50	7 906.50	52 317	-	-	IA
ESTOXX50 FULL0624	4 897	+0.53%	4 886	4 926	4 874	617 500	-	-	IA
DAX40 FULL0624	18 149.00	+0.43%	18 122.00	18 266.00	18 063.00	43 875	-	-	IA
EURO BUND FULL0624	130.89	+0.38%	130.50	131.57	130.50	975 841	-	-	IA
STOXX50 FULL0624	4 372.00	+0.09%	4 368.00	4 389.00	4 365.00	88	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA
IBEX35 FULL0524	10 856	-0.20%	10 907	10 968	10 832	10 060	-	-	IA
FTSE MIB40 FULL0624	33 366.00	-0.33%	33 620.00	33 700.00	33 285.00	12 576	-	-	IA
VSTOXX FULL0524	14.80	-3.58%	15.20	15.20	14.60	23 530	-	-	IA