Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 235.6000 | +8.22% | 235.6000 | 235.6000 | 235.6000 | 204 827 | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11 604.29 | +2.73% | 11 307.66 | 11 642.49 | 11 303.88 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14 608.07 | +2.68% | 14 567.97 | 14 649.87 | 14 487.91 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 376.31 | +2.10% | 370.27 | 377.07 | 369.85 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3 564.24 | +2.07% | 3 482.67 | 3 571.59 | 3 482.67 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1 065.94 | +2.01% | 1 049.77 | 1 067.82 | 1 049.77 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 63.60 | +2.00% | 63.56 | 63.78 | 63.25 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16 156.33 | +1.99% | 16 147.48 | 16 204.71 | 16 068.34 | 13 580 913 | - | - | |
| NASDAQ100 INDEX | 17 890.79 | +1.99% | 17 848.66 | 17 926.98 | 17 784.78 | 9 107 399 | - | - | |
| VOLATILITY NASDAQ 100 | 8 818.08 | +1.89% | 8 798.40 | 8 834.98 | 8 768.56 | - | - | - | |
| S&P 500 GROWTH | 3 363.52 | +1.85% | 3 359.82 | 3 371.74 | 3 343.08 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 453.60 | +1.84% | 446.94 | 454.78 | 446.94 | - | - | - | |
| NASDAQ HEALTH CARE | 980.39 | +1.76% | 984.86 | 987.58 | 978.41 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 691.56 | +1.73% | 683.32 | 694.42 | 682.27 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 822.90 | +1.72% | 812.19 | 825.52 | 812.19 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 378.14 | +1.66% | 4 400.95 | 4 409.35 | 4 363.85 | 384 173 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 207.88 | +1.66% | 1 211.80 | 1 214.51 | 1 204.46 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 360.64 | +1.49% | 356.57 | 362.42 | 355.73 | - | - | - | |
| S&P100 INDEX | 2 438.86 | +1.48% | 2 436.92 | 2 443.21 | 2 424.22 | 116 806 481 | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 639.19 | +1.44% | 631.82 | 642.10 | 631.82 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 722.34 | +1.40% | 713.91 | 725.66 | 713.91 | - | - | - | |
| S&P500 INDEX | 5 127.79 | +1.26% | 5 122.78 | 5 139.12 | 5 101.22 | 239 604 603 | - | - | |
| LATIBEX BRAS | 11 748.5000 | +1.25% | 11 690.2002 | 11 775.2998 | 11 653.9004 | 29 | - | - | |
| S&P COMPOSITE 1500 | 1 161.97 | +1.23% | 1 161.32 | 1 165.12 | 1 156.23 | - | - | - | |
| SCHWAB 1000 | 16 908.43 | +1.20% | 16 707.21 | 16 946.20 | 16 707.21 | - | - | - | |
| NASDAQ BANK INDEX | 3 721.74 | +1.18% | 3 725.78 | 3 735.01 | 3 714.56 | - | - | - | |
| CAC SMALL | 12 019.51 | +1.17% | 11 901.46 | 12 039.45 | 11 878.18 | 60 347 | - | - | |
| S&P GLOBAL 1200 | 3 701.69 | +1.12% | 3 664.88 | 3 711.61 | 3 664.25 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2 391.71 | +1.12% | 2 365.21 | 2 404.65 | 2 365.21 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3 835.64 | +1.10% | 3 793.86 | 3 858.91 | 3 793.86 | - | - | - |
