Palmarès et cotations Principaux indices boursiers - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2 589.87 | +0.05% | 2 574.78 | 2 596.41 | 2 569.88 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 589.88 | +0.14% | 588.24 | 590.64 | 586.09 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 312.50 | +0.14% | 1 305.56 | 1 313.33 | 1 300.33 | - | - | - | |
| DAX40 PERF INDEX | 18 693.37 | +0.01% | 18 687.60 | 18 706.65 | 18 515.84 | 268 296 | - | - | |
| ESTX TELECOM EUR (PRICE) | 286.26 | -0.24% | 286.33 | 286.55 | 285.10 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 400.53 | +0.64% | 397.65 | 401.27 | 393.93 | - | - | - | |
| OMX NORDIC 40 | 2 861.67 | -0.49% | 2 864.36 | 2 865.77 | 2 847.29 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1 867.74 | +0.47% | 1 856.10 | 1 868.98 | 1 852.56 | - | - | - | |
| IVO 12 F | 166.2000 | -0.54% | 166.1000 | 166.4000 | 165.2000 | 110 215 | - | - | |
| UBS 100 INDEX | 708.76 | -0.35% | 706.52 | 709.48 | 705.20 | - | - | - | |
| OMX TALLINN_GI | 1 768.48 | +0.35% | 1 759.26 | 1 770.50 | 1 757.42 | - | - | - | |
| S&P 500 FINANCIALS | 690.92 | +0.68% | 687.85 | 691.06 | 687.85 | - | - | - | |
| S&P COMPOSITE 1500 | 1 200.31 | +0.71% | 1 195.07 | 1 201.73 | 1 194.31 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 777.69 | -0.25% | 778.35 | 778.38 | 773.45 | - | - | - | |
| IBEX X3 | 845.1000 | -1.76% | 842.8000 | 848.7000 | 827.6000 | 110 215 | - | - | |
| ESTX TECH EUR (PRICE) | 1 134.99 | -0.17% | 1 134.40 | 1 135.11 | 1 120.22 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 298.03 | +1.29% | 295.97 | 298.92 | 295.22 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 66.66 | +1.08% | 66.14 | 66.76 | 66.08 | - | - | - | |
| OMX HELSINKI 25 | 4 678.68 | -0.20% | 4 666.46 | 4 682.99 | 4 659.79 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 380.40 | -0.67% | 381.47 | 381.72 | 378.42 | - | - | - | |
| OMX STOCKHOLM_PI | 999.34 | -0.41% | 995.67 | 1 000.15 | 993.13 | - | - | - | |
| S&P 1000 | 16 521.74 | +0.86% | 16 451.74 | 16 523.58 | 16 428.37 | - | - | - | |
| IBEX TOP DIV | 3 249.6001 | +0.04% | 3 235.5000 | 3 250.5000 | 3 209.5000 | 67 042 | - | - | |
| STOXX600 PRICE EUR INDEX | 520.57 | -0.19% | 520.04 | 521.05 | 517.11 | - | - | - | |
| IBEX INVX5 | 83.2000 | +2.97% | 83.5000 | 85.9000 | 82.6000 | 110 215 | - | - | |
| TECH ALL SHARE PERF INDEX | 3 965.14 | -0.27% | 3 975.84 | 3 975.84 | 3 933.52 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1 885.64 | +0.48% | 1 876.54 | 1 891.58 | 1 869.98 | - | - | - | |
| BEL SMALL INDEX | 9 111.17 | -1.04% | 9 111.22 | 9 139.35 | 9 033.90 | - | - | - | |
| LC 100 EUROPE | 167.30 | -0.21% | 167.56 | 167.56 | 166.19 | - | - | - | |
| NEXT 150 | 3 509.44 | +0.36% | 3 493.64 | 3 511.75 | 3 468.98 | - | - | - |
