Palmarès et cotations Belgique Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OXURION	0.0002	+100.00%	0.0001	0.0002	0.0001	48 321 550	2M	0.54%	IA
UMICORE	21.22	+6.53%	20.00	21.58	20.00	897 097	5 229M	0.36%	IA
IBA	13.74	+4.89%	13.20	13.82	13.10	80 009	416M	0.26%	IA
CIE BOIS SAUVAGE	264.0	+4.30%	255.0	264.0	255.0	1 140	438M	0.10%	IA
SYENSQO	92.06	+4.27%	88.97	92.61	88.95	161 424	9 747M	0.15%	IA
PROXIMUS	6.960	+3.65%	6.750	7.045	6.720	656 754	2 353M	0.19%	IA
BARCO	13.50	+3.53%	13.01	13.59	13.01	220 090	1 254M	0.24%	IA
TITAN CEMENT	30.05	+2.91%	29.30	30.05	29.30	9 789	2 354M	0.01%	IA
SEQUANA MEDICAL	1.465	+2.81%	1.490	1.490	1.435	26 801	44M	0.09%	IA
IMMO MOURY	30.0	+2.70%	29.2	30.0	29.2	452	14M	0.10%
ONWARD MEDICAL	4.87	+2.53%	4.84	4.89	4.76	31 727	169M	0.09%	IA
COFINIMMO	65.00	+2.52%	63.75	66.05	63.35	107 961	2 390M	0.29%	IA
NYXOAH	9.40	+2.40%	9.20	9.52	9.12	13 874	269M	0.05%	IA
HOME INVEST BE.	17.34	+2.12%	17.10	17.34	17.00	13 674	342M	0.07%	IA
IMMO MCC	480.0	+2.10%	468.0	480.0	468.0	24	14M	0.10%
RECTICEL	12.84	+2.07%	12.52	12.86	12.52	69 636	723M	0.12%	IA
QUESTFOR GR-PRICAF	4.59	+2.00%	4.50	4.59	4.50	20 722	85M	0.11%	IA
GBL	71.25	+1.93%	70.15	72.40	70.15	138 045	10 452M	0.09%	IA
SMARTPHOTO GROUP	27.7	+1.80%	27.5	27.7	27.5	410	109M	0.00%	IA
ACCENTIS	0.0295	+1.72%	0.0295	0.0305	0.0295	6 360	37M	0.00%
VGP	106.2	+1.70%	104.6	107.6	103.6	17 480	2 898M	0.10%	IA
MONTEA	83.3	+1.70%	82.4	83.6	81.6	16 917	1 676M	0.10%	IA
FOUNTAIN	1.22	+1.67%	1.21	1.22	1.21	1 550	7M	0.03%
ELIA GROUP	94.55	+1.61%	93.40	96.60	93.10	58 629	6 951M	0.08%	IA
ECONOCOM GROUP	2.220	+1.60%	2.175	2.245	2.175	20 406	397M	0.01%	IA
IMMOBEL	29.20	+1.57%	28.00	29.30	28.00	7 953	292M	0.08%	IA
FLUXYS BELGIUM D	20.40	+1.49%	20.10	20.40	20.10	2 220	239M	0.02%	IA
TESSENDERLO	24.40	+1.46%	24.00	24.40	24.00	15 838	2 086M	0.02%	IA
QRF	10.80	+1.41%	10.60	10.80	10.55	903	84M	0.01%	IA
DIETEREN GROUP	207.8	+1.40%	205.2	210.2	205.2	40 342	11 161M	0.10%	IA