Palmarés y listas de precios de Bélgica Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BIOSENIC | 0,0158 | +10,49% | 0,0144 | 0,0158 | 0,0144 | 1.297.493 | 3M | 0,60% | |
CELYAD ONCOLOGY | 0,3135 | +8,10% | 0,2900 | 0,3175 | 0,2900 | 28.709 | 13M | 0,07% | |
ORANGE BELGIUM | 15,40 | +6,35% | 14,76 | 15,50 | 14,60 | 10.054 | 1.038M | 0,01% | |
NEWTREE | 2,76 | +6,15% | 2,76 | 2,76 | 2,76 | 1.942 | 23M | 0,02% | |
HYBRID SOFTWARE GR | 3,88 | +3,19% | 3,76 | 3,88 | 3,72 | 4.235 | 128M | 0,01% | |
MIKO | 66,0 | +3,10% | 65,0 | 66,0 | 65,0 | 470 | 82M | 0,00% | |
ABO GROUP | 5,65 | +2,73% | 5,55 | 5,65 | 5,55 | 181 | 60M | 0,00% | |
RECTICEL | 13,90 | +2,66% | 13,46 | 13,90 | 13,44 | 79.318 | 783M | 0,14% | |
UCB | 124,70 | +2,63% | 120,70 | 124,70 | 120,55 | 282.474 | 24.255M | 0,15% | |
SPADEL | 164,0 | +2,50% | 164,0 | 164,0 | 164,0 | 72 | 681M | 0,00% | |
FLUXYS BELGIUM D | 21,80 | +1,87% | 21,40 | 21,80 | 21,30 | 5.317 | 256M | 0,05% | |
AGEAS | 47,02 | +1,82% | 46,06 | 47,02 | 46,04 | 508.981 | 8.838M | 0,27% | |
SOFTIMAT | 1,14 | +1,79% | 1,14 | 1,14 | 1,14 | 50 | 4M | 0,00% | |
EXMAR | 8,14 | +1,75% | 8,10 | 8,17 | 7,95 | 26.171 | 484M | 0,04% | |
ACCENTIS | 0,0300 | +1,69% | 0,0300 | 0,0300 | 0,0300 | 7.200 | 38M | 0,00% | |
CRESCENT | 0,0130 | +1,56% | 0,0128 | 0,0130 | 0,0128 | 57.573 | 26M | 0,00% | |
BQUE NAT. BELGIQUE | 480,0 | +1,50% | 466,0 | 480,0 | 466,0 | 113 | 192M | 0,00% | |
AB INBEV | 62,12 | +1,44% | 61,30 | 62,16 | 61,30 | 1.640.038 | 111.642M | 0,09% | |
ONWARD MEDICAL | 4,92 | +1,44% | 4,87 | 4,98 | 4,86 | 20.506 | 170M | 0,06% | |
SOLVAY | 34,07 | +1,40% | 32,84 | 34,07 | 32,59 | 339.910 | 3.607M | 0,32% | |
XIOR | 30,30 | +1,34% | 29,85 | 30,30 | 29,75 | 30.936 | 1.179M | 0,08% | |
CO.BR.HA | 1.740,0 | +1,20% | 1.740,0 | 1.740,0 | 1.740,0 | 1 | 131M | 0,00% | |
ONTEX GROUP | 9,40 | +1,18% | 9,26 | 9,40 | 9,26 | 82.627 | 774M | 0,10% | |
EURONAV | 18,91 | +1,18% | 18,98 | 19,07 | 18,81 | 60.093 | 4.161M | 0,03% | |
TUBIZE-FIN | 97,0 | +1,10% | 95,8 | 97,0 | 95,4 | 13.675 | 4.318M | 0,00% | |
CFE | 7,64 | +1,06% | 7,51 | 7,64 | 7,51 | 4.345 | 193M | 0,02% | |
BIOTALYS | 3,05 | +0,99% | 3,03 | 3,07 | 3,00 | 9.845 | 98M | 0,03% | |
VIOHALCO | 6,25 | +0,97% | 6,18 | 6,25 | 6,08 | 4.195 | 1.620M | 0,00% | |
COLRUYT | 43,48 | +0,93% | 43,14 | 43,48 | 43,10 | 51.350 | 5.537M | 0,04% | |
DECEUNINCK | 2,530 | +0,80% | 2,490 | 2,550 | 2,490 | 140.955 | 351M | 0,10% |