Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
(BARNES & NOBLE EDUCATION INC)	0	+150,00%	0	1	0	71.755.956	-	-	IA
(XINYUAN REAL ESTATE CO LTD ADS)	4	+39,30%	3	4	3	794.772	-	-	IA
(TUPPERWARE BRANDS)	2	+32,53%	2	2	2	24.597.440	-	-	IA
(VICARIOUS SURGICAL)	0	+27,27%	0	0	0	1.215.767	-	-	IA
(DESPEGAR.COM)	15	+19,14%	14	16	14	4.064.365	-	-	IA
(DOXIMITY INC. CLASS A)	28	+18,07%	29	29	26	9.976.589	-	-	IA
(SKILLSOFT)	10	+13,05%	9	10	8	36.818	-	-	IA
(COEUR MINING INC.)	6	+11,57%	6	6	5	14.537.688	-	-	IA
(OUSTER INC.)	13	+11,23%	13	14	13	3.375.400	-	-	IA
(HECLA MINING COMPANY)	6	+11,11%	6	6	6	18.645.881	-	-	IA
(ENDEAVOUR SILVER)	4	+10,57%	4	4	4	10.994.464	-	-	IA
(CHEETAH MOBILE INC. ADS)	5	+10,34%	4	5	4	39.404	-	-	IA
(REDDIT INC. CLASS A)	62	+10,04%	61	66	61	15.105.605	-	-	IA
(BAKKT HLD.)	11	+9,25%	10	12	10	295.116	-	-	IA
(INDEPENDENCE CONTRACT DRILLING)	2	+9,15%	1	2	1	77.404	-	-	IA
(RAYONIER ADVANCED MATERIALS)	5	+8,61%	5	5	5	935.626	-	-	IA
(CITIZENS INC. CLASS A)	3	+8,53%	3	3	3	111.910	-	-	IA
(ZHIHU INC. ADS)	4	+8,42%	4	4	4	1.141.471	-	-	IA
(RBC BEARINGS INC.)	289	+8,12%	278	289	276	439.261	-	-	IA
(IHUMAN INC. ADS)	2	+7,89%	2	2	2	89.477	-	-	IA
(CHINA GREEN AGRICULTURE INC.)	3	+7,69%	3	3	3	3.393	-	-	IA
(ALTICE USA INC. CLASS A)	2	+7,62%	2	2	2	4.655.832	-	-	IA
(FORTUNA SILVER MINES INC)	6	+7,55%	6	6	5	15.912.505	-	-	IA
(ERO COPPER CORP.)	24	+7,52%	23	24	22	652.484	-	-	IA
(AMTD DIGITAL)	4	+7,37%	4	5	4	2.627.875	-	-	IA
(ONECONNECT FIN. TECHNOLOGY CO.)	2	+7,37%	2	2	2	29.371	-	-	IA
(GATOS SILVER INC.)	12	+7,30%	12	12	11	866.152	-	-	IA
(RBC BEARINGS INC.)	129	+7,11%	125	129	124	332.446	-	-
(MCEWEN MINING INC.)	11	+6,89%	11	11	11	1.368.268	-	-	IA
(FIRST MAJESTIC SILVER)	8	+6,86%	8	8	7	17.723.427	-	-	IA