Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL | 18,33 | +3,62% | 17,80 | 18,33 | 17,69 | 75.570 | - | - | |
| RPC INC. | 6,83 | +3,48% | 6,62 | 6,83 | 6,58 | 1.651.505 | - | - | |
| REV GROUP INC. | 27,41 | +3,43% | 26,75 | 27,49 | 26,59 | 1.044.723 | - | - | |
| RXO INC. | 20,41 | +3,39% | 19,88 | 20,44 | 19,85 | 495.396 | - | - | |
| RH | 271,93 | +3,13% | 265,64 | 272,32 | 259,85 | 731.744 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5,65 | +3,10% | 5,51 | 5,72 | 5,43 | 515.522 | - | - | |
| RYERSON HOLDING | 23,75 | +2,81% | 23,11 | 23,85 | 22,97 | 321.059 | - | - | |
| ROYCE GLOBAL TRUST INC. | 11,50 | +2,77% | 11,18 | 11,50 | 11,18 | 21.063 | - | - | |
| RESTAURANT BRANDS INTL. | 68,58 | +2,70% | 67,37 | 68,66 | 66,83 | 2.796.649 | - | - | |
| REALTY INCOME CORP. | 53,06 | +2,53% | 51,85 | 53,15 | 51,72 | 9.278.772 | - | - | |
| REVOLVE GROUP INC. CLASS A | 19,08 | +2,53% | 18,78 | 19,14 | 18,47 | 932.992 | - | - | |
| REGIONS FINANCIAL | 22,95 | +2,50% | 22,44 | 23,15 | 22,44 | 98.239 | - | - | |
| READY CAPITAL CORP. | 8,30 | +2,34% | 8,17 | 8,33 | 8,13 | 1.085.470 | - | - | |
| ROGERS COMMUNICATION INC. | 40,40 | +2,05% | 39,61 | 40,47 | 39,61 | 787.347 | - | - | |
| RTX CORP. | 107,81 | +1,98% | 105,82 | 107,88 | 105,46 | 10.408.123 | - | - | |
| REGAL REXNORD CORP. | 149,54 | +1,97% | 147,62 | 149,73 | 145,65 | 476.464 | - | - | |
| RPM INTERNATIONAL INC. | 112,10 | +1,94% | 110,08 | 112,22 | 109,41 | 823.742 | - | - | |
| REGIONS FINANCIAL | 19,35 | +1,84% | 19,10 | 19,38 | 19,00 | 13.353.547 | - | - | |
| RANGER ENERGY SERVICES | 10,55 | +1,83% | 10,42 | 10,67 | 10,35 | 77.241 | - | - | |
| REPUBLIC SERVICES INC. | 185,19 | +1,71% | 181,94 | 185,25 | 181,51 | 2.387.013 | - | - | |
| RLI CORP. | 145,98 | +1,71% | 143,24 | 146,47 | 143,24 | 272.549 | - | - | |
| RAYONIER INC. REIT | 30,02 | +1,62% | 29,68 | 30,14 | 29,57 | 1.042.207 | - | - | |
| REDWOOD TRUST INC. | 6,34 | +1,60% | 6,26 | 6,35 | 6,25 | 1.010.120 | - | - | |
| RUBICON TECHNOLOGIES | 0,2185 | +1,58% | 0,2051 | 0,2217 | 0,2031 | 390.416 | - | - | |
| RBC BEARINGS INC. | 132,73 | +1,57% | 130,69 | 132,74 | 130,65 | 31.310 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 45,36 | +1,48% | 45,01 | 45,44 | 44,67 | 1.918.248 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,98 | +1,43% | 26,81 | 27,00 | 26,72 | 419.221 | - | - | |
| RELX PLC PLC ADS EACH | 43,96 | +1,43% | 43,63 | 43,96 | 43,47 | 586.945 | - | - | |
| RLJ LODGING TRUST | 9,98 | +1,42% | 9,88 | 10,06 | 9,84 | 1.863.425 | - | - | |
| ROBLOX CORP. | 33,62 | +1,42% | 33,50 | 34,10 | 33,07 | 9.692.374 | - | - |
