Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CNH | 4,81307 | +0,47% | 4,79077 | 4,81957 | 4,78505 | 153.777 | - | - | |
| AUD/HKD | 5,1782 | +0,46% | 5,1547 | 5,1849 | 5,1481 | 21.195 | - | - | |
| AUD/CHF | 0,6063 | +0,45% | 0,6036 | 0,6067 | 0,6032 | 82.409 | - | - | |
| AUD/JPY | 104,04 | +0,41% | 103,63 | 104,14 | 103,50 | 74.806 | - | - | |
| AUD/USD | 0,6628 | +0,41% | 0,6601 | 0,6637 | 0,6592 | 95.152 | - | - | |
| AUD/SGD | 0,8947 | +0,26% | 0,8924 | 0,8956 | 0,8915 | 50.083 | - | - | |
| AUD/MXN | 11,0633 | +0,15% | 11,0464 | 11,0948 | 11,0278 | 310.120 | - | - | |
| AUD/ZAR | 12,2076 | +0,11% | 12,1938 | 12,2311 | 12,1402 | 405.904 | - | - | |
| AUD/DKK | 4,5597 | +0,10% | 4,5551 | 4,5627 | 4,5477 | 23.349 | - | - | |
| AUD/NZD | 1,0828 | +0,01% | 1,0828 | 1,0837 | 1,0818 | 99.262 | - | - | |
| GBP/AUD | 1,9216 | -0,07% | 1,9230 | 1,9250 | 1,9197 | 167.698 | - | - | |
| AUD/CAD | 0,9057 | -0,08% | 0,9064 | 0,9079 | 0,9052 | 93.500 | - | - | |
| EUR/AUD | 1,6365 | -0,09% | 1,6379 | 1,6406 | 1,6354 | 63.516 | - | - | |
| AUD/PLN | 2,5982 | -0,20% | 2,6037 | 2,6050 | 2,5941 | 26.282 | - | - | |
| AUD/SEK | 7,0724 | -0,24% | 7,0899 | 7,1034 | 7,0545 | 55.944 | - | - | |
| AUD/CZK | 15,06 | -0,26% | 15,10 | 15,11 | 15,05 | 24.951 | - | - | |
| AUD/NOK | 7,0120 | -0,45% | 7,0448 | 7,0492 | 6,9956 | 56.114 | - | - | |
| AUD/HUF | 234,63 | -0,54% | 235,91 | 236,13 | 234,42 | 181.778 | - | - |
