Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
SOYBEAN MEAL FULL0724 385,9 +2,40% 377,0 387,8 376,1 69.035 - - IA
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 77,91 +1,35% 77,04 77,92 76,15 242.890 - - IA
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82,30 +1,16% 81,55 82,32 80,66 11.265 - - IA
RBOB GASOLINE FULL0624 (GASOL) 2,4970 +1,12% 2,4757 2,4995 2,4501 12.315 - - IA
PLATINUM FULL0724 (PLATINUM) 1.037,30 +0,67% 1.027,90 1.042,80 1.021,90 19.389 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.246,75 +0,61% 1.239,00 1.251,00 1.236,00 91.680 - - IA
OUNCE SILVER USD (SILVER - USD) 30,34 +0,60% 30,16 30,62 30,04 39.631 - - IA
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4194 +0,32% 2,4175 2,4302 2,3897 11.540 - - IA
OUNCE SILVER EUR (SILVER - EUR) 27,96 +0,25% 27,90 28,29 27,80 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 183,925 +0,22% 183,600 184,475 182,950 11.454 - - IA
OUNCE GOLD USD (GOLD - USD) 2.335,41 +0,15% 2.332,07 2.347,49 2.325,40 458.534 - - IA
MINI GASOLINE FULL0624 2,469 +0,04% 2,469 2,469 2,469 - - -
CORN FULL0724 (CORN) 464,00 +0,00% 464,50 466,75 460,75 140.454 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 94,400 -0,13% 94,450 94,800 94,050 6.532 - - IA
CLASS III MILK FULL0624 (CLASS III MILK) 19,92 -0,20% 19,97 20,16 19,91 527 - - IA
WHEAT FULL0724 (WHEAT) 696,50 -0,21% 701,25 706,00 689,00 57.284 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.152,05 -0,23% 2.156,91 2.164,04 2.148,97 - - - IA
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 260,425 -0,39% 261,450 262,050 259,100 6.270 - - IA
PALLADIUM FULL0624 (PALLADIUM) 970,00 -0,43% 973,50 980,50 963,50 6.234 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44,95 -0,53% 45,19 45,45 44,76 54.615 - - IA
COPPER FULL0724 (COPPER) 4,7615 -0,65% 4,7760 4,8230 4,7465 56.160 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18,340 -0,78% 18,460 18,485 18,300 439 - - IA
LUMBER FULL0724 (LUMBER) 530,0 -1,00% 531,5 533,0 528,5 131 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 2,563 -3,54% 2,666 2,709 2,548 37.452 - - IA

¡NUEVO!