Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0,9917 | +0,30% | 0,9887 | 0,9921 | 0,9886 | 17.879 | - | - | |
| AUD/CHF | 0,6053 | +0,28% | 0,6036 | 0,6057 | 0,6032 | 41.737 | - | - | |
| NZD/CHF | 0,5589 | +0,27% | 0,5574 | 0,5594 | 0,5568 | 43.620 | - | - | |
| GBP/CHF | 1,1636 | +0,25% | 1,1606 | 1,1641 | 1,1602 | 25.900 | - | - | |
| CAD/CHF | 0,6673 | +0,21% | 0,6659 | 0,6674 | 0,6658 | 42.053 | - | - | |
| USD/CHF | 0,9151 | +0,07% | 0,9145 | 0,9156 | 0,9143 | 33.785 | - | - | |
| CHF/TRY | 35,2418 | +0,01% | 35,2374 | 35,2994 | 35,1854 | 44.753 | - | - | |
| CHF/HKD | 8,5373 | -0,03% | 8,5390 | 8,5442 | 8,5300 | 15.317 | - | - | |
| CHF/JPY | 171,59 | -0,05% | 171,67 | 171,79 | 171,48 | 50.447 | - | - | |
| CHF/CNH | 7,93232 | -0,06% | 7,93619 | 7,93863 | 7,92658 | 112.104 | - | - | |
| CHF/SGD | 1,4757 | -0,19% | 1,4783 | 1,4786 | 1,4749 | 29.137 | - | - | |
| CHF/CZK | 24,946 | -0,26% | 25,012 | 25,017 | 24,920 | 36.774 | - | - | |
| CHF/DKK | 7,5242 | -0,29% | 7,5463 | 7,5475 | 7,5198 | 57.388 | - | - | |
| CHF/MXN | 18,2421 | -0,31% | 18,2989 | 18,3140 | 18,2371 | 32.902 | - | - | |
| CHF/SEK | 11,6986 | -0,40% | 11,7447 | 11,7539 | 11,6889 | 17.363 | - | - | |
| CHF/PLN | 4,2923 | -0,49% | 4,3132 | 4,3140 | 4,2897 | 36.738 | - | - | |
| CHF/ZAR | 20,0902 | -0,54% | 20,1997 | 20,2232 | 20,0670 | 181.633 | - | - | |
| CHF/NOK | 11,5982 | -0,61% | 11,6703 | 11,6780 | 11,5942 | 17.275 | - | - | |
| CHF/HUF | 388,38 | -0,62% | 390,75 | 390,90 | 388,20 | 60.819 | - | - |
