Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ATRYS | 4,21 | +7,12% | 3,97 | 4,44 | 3,95 | 430.218 | 320M | 0,57% | |
PROSE. CASH | 0,5480 | +5,79% | 0,5160 | 0,5510 | 0,5160 | 2.417.124 | 814M | 0,16% | |
AGILE CONTENT | 4,40 | +4,76% | 4,26 | 4,40 | 4,26 | 1.747 | 102M | 0,01% | |
ADRIANO SOCIMI | 9,95 | +4,74% | 9,95 | 9,95 | 9,95 | 3.000 | 119M | 0,03% | |
ALL IRON SOCIMI | 9,95 | +4,74% | 9,50 | 9,95 | 9,50 | 4.934 | 132M | 0,04% | |
PROEDUCA ALTUS | 21,0 | +4,00% | 20,4 | 21,0 | 20,4 | 2.782 | 949M | 0,00% | |
CLERHP ESTR. | 4,12 | +3,00% | 4,04 | 4,15 | 4,02 | 37.111 | 58M | 0,26% | |
REVENGA SMART SOLUTION | 2,94 | +2,80% | 2,94 | 2,94 | 2,94 | 200 | 33M | 0,00% | |
FCC | 13,90 | +2,51% | 13,92 | 14,56 | 13,54 | 42.273 | 6.062M | 0,01% | |
BANKINTER | 7,688 | +2,37% | 7,528 | 7,688 | 7,528 | 3.053.130 | 6.910M | 0,34% | |
COX ENERGY | 1,79 | +2,29% | 1,75 | 1,79 | 1,75 | 2.714 | 307M | 0,00% | |
LABIANA | 1,84 | +2,22% | 1,84 | 1,86 | 1,84 | 523 | 13M | 0,01% | |
TUBOS REUNID | 0,710 | +2,16% | 0,689 | 0,714 | 0,689 | 636.408 | 124M | 0,36% | |
NETEX | 3,88 | +2,11% | 3,78 | 3,88 | 3,78 | 2.581 | 34M | 0,03% | |
TIER1 TECHNOLOGY | 2,98 | +2,05% | 2,94 | 2,98 | 2,88 | 4.034 | 30M | 0,04% | |
EDREAMS ODIGEO | 6,93 | +1,91% | 6,80 | 6,93 | 6,72 | 101.740 | 884M | 0,08% | |
MELIA HOTELS | 7,840 | +1,82% | 7,700 | 7,880 | 7,700 | 400.816 | 1.728M | 0,18% | |
UNICAJA | 1,326 | +1,77% | 1,300 | 1,326 | 1,295 | 8.567.386 | 3.520M | 0,32% | |
VYTRUS BIOTECH | 2,40 | +1,69% | 2,40 | 2,40 | 2,40 | 318 | 17M | 0,00% | |
B. SABADELL | 1,8885 | +1,67% | 1,8620 | 1,9115 | 1,8620 | 23.701.690 | 10.274M | 0,44% | |
FAES | 3,660 | +1,67% | 3,570 | 3,670 | 3,570 | 305.406 | 1.157M | 0,10% | |
AUDAX RENOV | 1,960 | +1,66% | 1,930 | 1,980 | 1,928 | 1.005.595 | 889M | 0,22% | |
ALQUIBER QUALITY | 9,25 | +1,65% | 9,25 | 9,25 | 9,25 | 2.821 | 50M | 0,05% | |
TEC.REUNIDAS | 10,730 | +1,61% | 10,610 | 10,770 | 10,550 | 265.204 | 862M | 0,33% | |
VIDRALA | 111,0 | +1,60% | 108,0 | 111,0 | 107,0 | 32.553 | 3.581M | 0,10% | |
LLYC | 9,60 | +1,59% | 9,50 | 9,60 | 9,50 | 1.705 | 112M | 0,01% | |
ATRESMEDIA | 4,940 | +1,54% | 4,880 | 4,960 | 4,850 | 209.857 | 1.115M | 0,09% | |
RENTA CORP. | 0,940 | +1,51% | 0,930 | 0,942 | 0,926 | 33.398 | 31M | 0,10% | |
FACEPHI BIO | 2,030 | +1,50% | 2,030 | 2,030 | 1,980 | 15.193 | 44M | 0,07% | |
TUBACEX | 3,185 | +1,43% | 3,155 | 3,185 | 3,145 | 258.966 | 403M | 0,21% |