Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/SEK | 6,5557 | +0,13% | 6,5476 | 6,5563 | 6,5364 | 25.809 | - | - | |
| NZD/CHF | 0,5579 | +0,09% | 0,5574 | 0,5582 | 0,5568 | 29.220 | - | - | |
| NZD/JPY | 95,78 | +0,08% | 95,70 | 95,80 | 95,61 | 34.387 | - | - | |
| NZD/HKD | 4,7630 | +0,06% | 4,7603 | 4,7654 | 4,7530 | 8.821 | - | - | |
| NZD/ZAR | 11,2668 | +0,05% | 11,2609 | 11,2770 | 11,2331 | 81.954 | - | - | |
| NZD/MXN | 10,2053 | +0,04% | 10,2013 | 10,2177 | 10,1843 | 68.839 | - | - | |
| EUR/NZD | 1,7741 | +0,03% | 1,7736 | 1,7755 | 1,7723 | 28.362 | - | - | |
| NZD/USD | 0,6098 | +0,03% | 0,6096 | 0,6101 | 0,6087 | 31.443 | - | - | |
| NZD/SGD | 0,8243 | +0,02% | 0,8241 | 0,8247 | 0,8232 | 18.012 | - | - | |
| GBP/NZD | 2,0825 | +0,01% | 2,0823 | 2,0849 | 2,0793 | 65.322 | - | - | |
| NZD/CAD | 0,8372 | +0,01% | 0,8371 | 0,8377 | 0,8359 | 37.236 | - | - | |
| NZD/DKK | 4,2059 | -0,02% | 4,2069 | 4,2094 | 4,2021 | 3.200 | - | - | |
| AUD/NZD | 1,0823 | -0,04% | 1,0828 | 1,0837 | 1,0818 | 35.001 | - | - | |
| NZD/NOK | 6,5023 | -0,05% | 6,5059 | 6,5121 | 6,4961 | 25.579 | - | - | |
| NZD/PLN | 2,4032 | -0,06% | 2,4045 | 2,4061 | 2,4004 | 8.314 | - | - | |
| NZD/CZK | 13,928 | -0,12% | 13,944 | 13,955 | 13,916 | 8.678 | - | - | |
| NZD/HUF | 217,30 | -0,26% | 217,89 | 218,15 | 217,09 | 70.371 | - | - |
