Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
NOK/HKD	0,7384	+0,92%	0,7317	0,7401	0,7310	17.251	-	-	IA
NOK/SGD	0,1276	+0,71%	0,1267	0,1279	0,1266	44.990	-	-	IA
NOK/MXN	1,5777	+0,62%	1,5680	1,5840	1,5654	174.993	-	-	IA
NOK/ZAR	1,7409	+0,58%	1,7309	1,7460	1,7270	188.691	-	-	IA
CAD/CNH	5,31450	+0,56%	5,28482	5,32131	5,28273	158.836	-	-	IA
CAD/HKD	5,7172	+0,54%	5,6862	5,7248	5,6838	21.647	-	-	IA
CAD/CHF	0,6694	+0,53%	0,6659	0,6700	0,6658	87.982	-	-	IA
CAD/JPY	114,88	+0,49%	114,32	115,00	114,24	93.497	-	-	IA
AUD/CNH	4,81307	+0,47%	4,79077	4,81957	4,78505	153.777	-	-	IA
NZD/HKD	4,7821	+0,46%	4,7603	4,7864	4,7530	21.005	-	-	IA
AUD/HKD	5,1782	+0,46%	5,1547	5,1849	5,1481	21.195	-	-	IA
NZD/CHF	0,5599	+0,45%	0,5574	0,5603	0,5568	85.389	-	-	IA
AUD/CHF	0,6063	+0,45%	0,6036	0,6067	0,6032	82.409	-	-	IA
GBP/CNH	9,2500	+0,41%	9,2121	9,2595	9,1998	82.120	-	-	IA
NZD/USD	0,6121	+0,41%	0,6096	0,6126	0,6087	89.669	-	-	IA
AUD/JPY	104,04	+0,41%	103,63	104,14	103,50	74.806	-	-	IA
AUD/USD	0,6628	+0,41%	0,6601	0,6637	0,6592	95.152	-	-	IA
GBP/HKD	9,952	+0,40%	9,912	9,962	9,901	17.516	-	-	IA
NZD/JPY	96,08	+0,40%	95,70	96,15	95,61	96.545	-	-	IA
EUR/CNH	7,87680	+0,38%	7,84697	7,88412	7,84323	178.910	-	-	IA
EUR/HKD	8,4743	+0,37%	8,4430	8,4827	8,4392	23.583	-	-	IA
GBP/CHF	1,1650	+0,37%	1,1606	1,1655	1,1602	48.216	-	-	IA
DKK/HKD	1,1357	+0,36%	1,1315	1,1369	1,1311	17.483	-	-	IA
CAD/SGD	0,9879	+0,36%	0,9844	0,9889	0,9838	50.212	-	-	IA
GBP/USD	1,2738	+0,35%	1,2693	1,2751	1,2676	123.903	-	-	IA
EUR/CHF	0,9921	+0,34%	0,9887	0,9929	0,9886	34.338	-	-	IA
GBP/JPY	199,91	+0,34%	199,25	200,07	199,05	80.619	-	-	IA
EUR/USD	1,0847	+0,32%	1,0812	1,0858	1,0805	121.885	-	-	IA
EUR/JPY	170,25	+0,30%	169,73	170,50	169,63	140.232	-	-	IA
NOK/SEK	1,0093	+0,30%	1,0064	1,0101	1,0050	119.028	-	-	IA